Tony McDuck Historical Data

TONY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.000023
+0.03%
$ 21,142 $ 148
Aug 11, 5 PM $ 0.000023
+0.07%
$ 21,148 $ 264
Aug 11, 4 PM $ 0.0000229
+0.19%
$ 21,108 $ 264
Aug 11, 3 PM $ 0.000023
-0.30%
$ 21,136 $ 264
Aug 11, 2 PM $ 0.0000231
-0.53%
$ 21,277 $ 140
Aug 11, 1 PM $ 0.0000233
-0.32%
$ 21,464 $ 141
Aug 11, 12 PM $ 0.0000234
-0.03%
$ 21,482 $ 141
Aug 11, 11 AM $ 0.0000234
+0.44%
$ 21,507 $ 141
Aug 11, 10 AM $ 0.0000232
-0.37%
$ 21,342 $ 140
Aug 11, 9 AM $ 0.0000232
+0.58%
$ 21,379 $ 140
Aug 11, 8 AM $ 0.0000231
+0.30%
$ 21,240 $ 139
Aug 11, 7 AM $ 0.000023
+0.49%
$ 21,185 $ 137
Aug 11, 6 AM $ 0.0000229
-0.30%
$ 21,110 $ 136
Aug 11, 5 AM $ 0.000023
-0.14%
$ 21,175 $ 137
Aug 11, 4 AM $ 0.0000231
+0.02%
$ 21,247 $ 137
Aug 11, 3 AM $ 0.0000231
+1.31%
$ 21,225 $ 137
Aug 11, 2 AM $ 0.0000228
-0.39%
$ 20,969 $ 118
Aug 11, 1 AM $ 0.0000229
+0.13%
$ 21,037 $ 118
Aug 11, 12 AM $ 0.0000228
+0.09%
$ 20,941 $ 118
Aug 10, 11 PM $ 0.0000227
+0.18%
$ 20,927 $ 382
Aug 10, 10 PM $ 0.0000227
+0.19%
$ 20,891 $ 386
Aug 10, 9 PM $ 0.0000227
-0.16%
$ 20,860 $ 385
Aug 10, 8 PM $ 0.0000227
+0.20%
$ 20,889 $ 390
Aug 10, 7 PM $ 0.0000227
+0.05%
$ 20,888 $ 390
Aug 10, 6 PM $ 0.0000227
-7.66%
$ 20,853 $ 389
Aug 10, 5 PM $ 0.0000246
+0.23%
$ 22,601 $ 275
Aug 10, 4 PM $ 0.0000246
+0.07%
$ 22,590 $ 275
Aug 10, 3 PM $ 0.0000245
-0.01%
$ 22,562 $ 455
Aug 10, 2 PM $ 0.0000246
-0.39%
$ 22,600 $ 456
Aug 10, 1 PM $ 0.0000247
+0.60%
$ 22,762 $ 459
Aug 10, 12 PM $ 0.0000246
-0.25%
$ 22,659 $ 457
Aug 10, 11 AM $ 0.0000246
-0.23%
$ 22,633 $ 456
Aug 10, 10 AM $ 0.0000247
-0.29%
$ 22,686 $ 457
Aug 10, 9 AM $ 0.0000246
-0.34%
$ 22,640 $ 460
Aug 10, 8 AM $ 0.0000247
-0.23%
$ 22,712 $ 465
Aug 10, 7 AM $ 0.0000248
-0.14%
$ 22,774 $ 1,182
Aug 10, 6 AM $ 0.0000248
+0.04%
$ 22,803 $ 1,183
Aug 10, 5 AM $ 0.0000248
+0.27%
$ 22,834 $ 1,455
Aug 10, 4 AM $ 0.0000248
+0.88%
$ 22,770 $ 1,509
Aug 10, 3 AM $ 0.0000246
-0.01%
$ 22,601 $ 1,498
Aug 10, 2 AM $ 0.0000246
-0.36%
$ 22,625 $ 1,499
Aug 10, 1 AM $ 0.0000247
+0.63%
$ 22,687 $ 1,503
Aug 10, 12 AM $ 0.0000245
+0.10%
$ 22,522 $ 1,493
Aug 9, 11 PM $ 0.0000286
-0.99%
$ 26,285 $ 1,219
Aug 9, 10 PM $ 0.0000289
-0.54%
$ 26,577 $ 1,211
Aug 9, 9 PM $ 0.000029
-9.56%
$ 26,723 $ 1,217
Aug 9, 8 PM $ 0.0000321
-0.34%
$ 29,538 $ 1,214
Aug 9, 7 PM $ 0.0000322
+0.23%
$ 29,632 $ 1,217
Aug 9, 6 PM $ 0.0000321
-0.18%
$ 29,573 $ 1,226
Aug 9, 5 PM $ 0.0000322
+0.04%
$ 29,634 $ 1,228