Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tony McDuck Historical Data

TONY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 AM $0.0000232
-0.05%
$21,323 $149
Aug 12, 1 AM $0.0000232
-0.03%
$21,326 $149
Aug 12, 12 AM $0.0000232
-0.27%
$21,301 $149
Aug 11, 11 PM $0.0000232
+0.33%
$21,342 $149
Aug 11, 10 PM $0.0000231
+0.14%
$21,277 $149
Aug 11, 9 PM $0.0000231
-0.19%
$21,236 $148
Aug 11, 8 PM $0.0000231
-0.07%
$21,297 $149
Aug 11, 7 PM $0.0000231
+0.56%
$21,280 $149
Aug 11, 6 PM $0.000023
+0.03%
$21,142 $148
Aug 11, 5 PM $0.000023
+0.07%
$21,148 $264
Aug 11, 4 PM $0.0000229
+0.19%
$21,108 $264
Aug 11, 3 PM $0.000023
-0.30%
$21,136 $264
Aug 11, 2 PM $0.0000231
-0.53%
$21,277 $140
Aug 11, 1 PM $0.0000233
-0.32%
$21,464 $141
Aug 11, 12 PM $0.0000234
-0.03%
$21,482 $141
Aug 11, 11 AM $0.0000234
+0.44%
$21,507 $141
Aug 11, 10 AM $0.0000232
-0.37%
$21,342 $140
Aug 11, 9 AM $0.0000232
+0.58%
$21,379 $140
Aug 11, 8 AM $0.0000231
+0.30%
$21,240 $139
Aug 11, 7 AM $0.000023
+0.49%
$21,185 $137
Aug 11, 6 AM $0.0000229
-0.30%
$21,110 $136
Aug 11, 5 AM $0.000023
-0.14%
$21,175 $137
Aug 11, 4 AM $0.0000231
+0.02%
$21,247 $137
Aug 11, 3 AM $0.0000231
+1.31%
$21,225 $137
Aug 11, 2 AM $0.0000228
-0.39%
$20,969 $118
Aug 11, 1 AM $0.0000229
+0.13%
$21,037 $118
Aug 11, 12 AM $0.0000228
+0.09%
$20,941 $118
Aug 10, 11 PM $0.0000227
+0.18%
$20,927 $382
Aug 10, 10 PM $0.0000227
+0.19%
$20,891 $386
Aug 10, 9 PM $0.0000227
-0.16%
$20,860 $385
Aug 10, 8 PM $0.0000227
+0.20%
$20,889 $390
Aug 10, 7 PM $0.0000227
+0.05%
$20,888 $390
Aug 10, 6 PM $0.0000227
-7.66%
$20,853 $389
Aug 10, 5 PM $0.0000246
+0.23%
$22,601 $275
Aug 10, 4 PM $0.0000246
+0.07%
$22,590 $275
Aug 10, 3 PM $0.0000245
-0.01%
$22,562 $455
Aug 10, 2 PM $0.0000246
-0.39%
$22,600 $456
Aug 10, 1 PM $0.0000247
+0.60%
$22,762 $459
Aug 10, 12 PM $0.0000246
-0.25%
$22,659 $457
Aug 10, 11 AM $0.0000246
-0.23%
$22,633 $456
Aug 10, 10 AM $0.0000247
-0.29%
$22,686 $457
Aug 10, 9 AM $0.0000246
-0.34%
$22,640 $460
Aug 10, 8 AM $0.0000247
-0.23%
$22,712 $465
Aug 10, 7 AM $0.0000248
-0.14%
$22,774 $1,182
Aug 10, 6 AM $0.0000248
+0.04%
$22,803 $1,183
Aug 10, 5 AM $0.0000248
+0.27%
$22,834 $1,455
Aug 10, 4 AM $0.0000248
+0.88%
$22,770 $1,509
Aug 10, 3 AM $0.0000246
-0.01%
$22,601 $1,498
Aug 10, 2 AM $0.0000246
-0.36%
$22,625 $1,499
Aug 10, 1 AM $0.0000247
+0.63%
$22,687 $1,503