Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tony McDuck Historical Data

TONY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $0.0000384
-0.19%
$35,360 $214
Jun 12, 11 PM $0.0000384
+0.10%
$35,317 $653
Jun 12, 10 PM $0.0000382
+0.05%
$35,144 $4,756
Jun 12, 9 PM $0.0000384
+4.92%
$35,344 $4,735
Jun 12, 8 PM $0.0000368
-0.21%
$33,830 $4,583
Jun 12, 7 PM $0.0000367
-1.12%
$33,808 $4,613
Jun 12, 6 PM $0.0000375
-1.40%
$34,466 $4,619
Jun 12, 5 PM $0.000038
+0.34%
$34,981 $4,722
Jun 12, 4 PM $0.0000378
+0.46%
$34,796 $4,709
Jun 12, 3 PM $0.0000381
+0.02%
$35,019 $4,679
Jun 12, 2 PM $0.000038
+0.18%
$34,942 $4,738
Jun 12, 1 PM $0.0000379
-0.73%
$34,881 $4,720
Jun 12, 12 PM $0.0000381
+0.54%
$35,085 $4,754
Jun 12, 11 AM $0.0000379
-0.40%
$34,852 $4,722
Jun 12, 10 AM $0.0000379
-0.26%
$34,888 $4,735
Jun 12, 9 AM $0.000038
+1.22%
$34,990 $4,742
Jun 12, 8 AM $0.0000373
+0.64%
$34,325 $4,686
Jun 12, 7 AM $0.0000372
+0.69%
$34,233 $4,624
Jun 12, 6 AM $0.0000369
-2.91%
$33,952 $4,447
Jun 12, 5 AM $0.0000381
+0.96%
$35,091 $4,574
Jun 12, 4 AM $0.0000379
-0.32%
$34,836 $4,622
Jun 12, 3 AM $0.0000379
-0.46%
$34,849 $4,648
Jun 12, 2 AM $0.0000383
+1.65%
$35,276 $4,656
Jun 12, 1 AM $0.0000376
+1.73%
$34,576 $4,615
Jun 11, 11 PM $0.000031
+0.00%
$28,515 $17
Jun 11, 10 PM $0.000031
-0.57%
$28,506 $17
Jun 11, 9 PM $0.0000311
+1.19%
$28,654 $17
Jun 11, 8 PM $0.0000307
+0.16%
$28,203 $17
Jun 11, 7 PM $0.0000307
+0.51%
$28,241 $17
Jun 11, 6 PM $0.0000303
+0.47%
$27,848 $17
Jun 11, 5 PM $0.00003
+2.32%
$27,560 $646
Jun 11, 4 PM $0.0000294
+0.35%
$27,072 $628
Jun 11, 3 PM $0.0000293
+0.16%
$26,953 $628
Jun 11, 2 PM $0.0000294
-0.90%
$27,030 $610
Jun 11, 1 PM $0.0000295
-0.07%
$27,170 $639
Jun 11, 12 PM $0.0000296
-1.38%
$27,247 $637
Jun 11, 11 AM $0.00003
-0.88%
$27,585 $647
Jun 11, 10 AM $0.0000301
+0.88%
$27,712 $652
Jun 11, 9 AM $0.0000298
-0.11%
$27,397 $643
Jun 11, 8 AM $0.0000298
+0.91%
$27,408 $645
Jun 11, 7 AM $0.0000295
-0.05%
$27,117 $639
Jun 11, 6 AM $0.0000297
+0.17%
$27,295 $739
Jun 11, 5 AM $0.0000296
-0.71%
$27,262 $742
Jun 11, 4 AM $0.0000298
-0.22%
$27,462 $748
Jun 11, 3 AM $0.0000299
+1.91%
$27,472 $749
Jun 11, 2 AM $0.000029
-0.71%
$26,688 $734
Jun 11, 1 AM $0.0000293
+1.05%
$26,935 $732
Jun 11, 12 AM $0.000029
+1.07%
$26,668 $769
Jun 10, 11 PM $0.0000287
+1.33%
$26,411 $762
Jun 10, 10 PM $0.0000284
+0.90%
$26,136 $752