Tony McDuck Historical Data

TONY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0000378
+0.46%
$ 34,796 $ 4,709
Jun 12, 3 PM $ 0.0000381
+0.02%
$ 35,019 $ 4,679
Jun 12, 2 PM $ 0.000038
+0.18%
$ 34,942 $ 4,738
Jun 12, 1 PM $ 0.0000379
-0.73%
$ 34,881 $ 4,720
Jun 12, 12 PM $ 0.0000381
+0.54%
$ 35,085 $ 4,754
Jun 12, 11 AM $ 0.0000379
-0.40%
$ 34,852 $ 4,722
Jun 12, 10 AM $ 0.0000379
-0.26%
$ 34,888 $ 4,735
Jun 12, 9 AM $ 0.000038
+1.22%
$ 34,990 $ 4,742
Jun 12, 8 AM $ 0.0000373
+0.64%
$ 34,325 $ 4,686
Jun 12, 7 AM $ 0.0000372
+0.69%
$ 34,233 $ 4,624
Jun 12, 6 AM $ 0.0000369
-2.91%
$ 33,952 $ 4,447
Jun 12, 5 AM $ 0.0000381
+0.96%
$ 35,091 $ 4,574
Jun 12, 4 AM $ 0.0000379
-0.32%
$ 34,836 $ 4,622
Jun 12, 3 AM $ 0.0000379
-0.46%
$ 34,849 $ 4,648
Jun 12, 2 AM $ 0.0000383
+1.65%
$ 35,276 $ 4,656
Jun 12, 1 AM $ 0.0000376
+1.73%
$ 34,576 $ 4,615
Jun 11, 11 PM $ 0.000031
+0.00%
$ 28,515 $ 17
Jun 11, 10 PM $ 0.000031
-0.57%
$ 28,506 $ 17
Jun 11, 9 PM $ 0.0000311
+1.19%
$ 28,654 $ 17
Jun 11, 8 PM $ 0.0000307
+0.16%
$ 28,203 $ 17
Jun 11, 7 PM $ 0.0000307
+0.51%
$ 28,241 $ 17
Jun 11, 6 PM $ 0.0000303
+0.47%
$ 27,848 $ 17
Jun 11, 5 PM $ 0.00003
+2.32%
$ 27,560 $ 646
Jun 11, 4 PM $ 0.0000294
+0.35%
$ 27,072 $ 628
Jun 11, 3 PM $ 0.0000293
+0.16%
$ 26,953 $ 628
Jun 11, 2 PM $ 0.0000294
-0.90%
$ 27,030 $ 610
Jun 11, 1 PM $ 0.0000295
-0.07%
$ 27,170 $ 639
Jun 11, 12 PM $ 0.0000296
-1.38%
$ 27,247 $ 637
Jun 11, 11 AM $ 0.00003
-0.88%
$ 27,585 $ 647
Jun 11, 10 AM $ 0.0000301
+0.88%
$ 27,712 $ 652
Jun 11, 9 AM $ 0.0000298
-0.11%
$ 27,397 $ 643
Jun 11, 8 AM $ 0.0000298
+0.91%
$ 27,408 $ 645
Jun 11, 7 AM $ 0.0000295
-0.05%
$ 27,117 $ 639
Jun 11, 6 AM $ 0.0000297
+0.17%
$ 27,295 $ 739
Jun 11, 5 AM $ 0.0000296
-0.71%
$ 27,262 $ 742
Jun 11, 4 AM $ 0.0000298
-0.22%
$ 27,462 $ 748
Jun 11, 3 AM $ 0.0000299
+1.91%
$ 27,472 $ 749
Jun 11, 2 AM $ 0.000029
-0.71%
$ 26,688 $ 734
Jun 11, 1 AM $ 0.0000293
+1.05%
$ 26,935 $ 732
Jun 11, 12 AM $ 0.000029
+1.07%
$ 26,668 $ 769
Jun 10, 11 PM $ 0.0000287
+1.33%
$ 26,411 $ 762
Jun 10, 10 PM $ 0.0000284
+0.90%
$ 26,136 $ 752
Jun 10, 9 PM $ 0.000029
+0.13%
$ 26,634 $ 748
Jun 10, 8 PM $ 0.000029
-0.76%
$ 26,691 $ 768
Jun 10, 7 PM $ 0.0000294
-0.35%
$ 27,012 $ 776
Jun 10, 6 PM $ 0.0000292
-1.01%
$ 26,877 $ 783
Jun 10, 5 PM $ 0.0000287
-1.41%
$ 26,365 $ 784
Jun 10, 4 PM $ 0.0000292
-1.10%
$ 26,882 $ 163
Jun 10, 3 PM $ 0.0000295
+0.15%
$ 27,096 $ 166
Jun 10, 2 PM $ 0.0000295
+1.30%
$ 27,129 $ 295