Tony McDuck Historical Data

TONY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0000292
+0.92%
$ 26,884 $ 279
Jun 10, 12 PM $ 0.0000289
+1.91%
$ 26,563 $ 316
Jun 10, 11 AM $ 0.0000284
-1.40%
$ 26,140 $ 309
Jun 10, 10 AM $ 0.0000289
+0.47%
$ 26,587 $ 335
Jun 10, 9 AM $ 0.0000287
+0.37%
$ 26,406 $ 348
Jun 10, 8 AM $ 0.0000286
-0.68%
$ 26,297 $ 501
Jun 10, 7 AM $ 0.0000289
-3.28%
$ 26,548 $ 507
Jun 10, 6 AM $ 0.0000303
+0.62%
$ 27,868 $ 884
Jun 10, 5 AM $ 0.00003
-0.82%
$ 27,637 $ 1,521
Jun 10, 4 AM $ 0.0000303
-1.06%
$ 27,854 $ 1,531
Jun 10, 3 AM $ 0.0000307
+0.54%
$ 28,223 $ 1,547
Jun 10, 2 AM $ 0.0000303
-1.35%
$ 27,918 $ 1,542
Jun 10, 1 AM $ 0.0000308
-0.66%
$ 28,290 $ 1,555
Jun 10, 12 AM $ 0.0000308
-0.69%
$ 28,329 $ 1,520
Jun 9, 11 PM $ 0.000031
+0.00%
$ 28,483 $ 1,523
Jun 9, 10 PM $ 0.0000311
+0.32%
$ 28,567 $ 1,521
Jun 9, 9 PM $ 0.0000311
-0.81%
$ 28,596 $ 1,520
Jun 9, 8 PM $ 0.0000314
+0.58%
$ 28,856 $ 1,596
Jun 9, 7 PM $ 0.0000312
+0.45%
$ 28,671 $ 1,589
Jun 9, 6 PM $ 0.0000312
-0.59%
$ 28,674 $ 1,610
Jun 9, 5 PM $ 0.0000314
+1.63%
$ 28,919 $ 1,627
Jun 9, 4 PM $ 0.0000309
-0.64%
$ 28,409 $ 1,605
Jun 9, 3 PM $ 0.0000311
-6.76%
$ 28,593 $ 1,622
Jun 9, 2 PM $ 0.0000332
-2.31%
$ 30,567 $ 1,451
Jun 9, 1 PM $ 0.0000338
-0.31%
$ 31,077 $ 1,488
Jun 9, 12 PM $ 0.0000341
-0.68%
$ 31,328 $ 1,483
Jun 9, 11 AM $ 0.0000342
-0.35%
$ 31,479 $ 1,471
Jun 9, 10 AM $ 0.0000343
-0.98%
$ 31,575 $ 1,438
Jun 9, 9 AM $ 0.0000346
+4.05%
$ 31,820 $ 1,413
Jun 9, 8 AM $ 0.0000334
-0.88%
$ 30,695 $ 1,266
Jun 9, 7 AM $ 0.0000309
-0.48%
$ 28,461 $ 1,265
Jun 9, 6 AM $ 0.0000276
-2.67%
$ 25,385 $ 817
Jun 9, 5 AM $ 0.0000281
+1.14%
$ 25,863 $ 104
Jun 9, 4 AM $ 0.0000278
+1.35%
$ 25,587 $ 102
Jun 9, 3 AM $ 0.0000271
-0.14%
$ 24,942 $ 101
Jun 9, 2 AM $ 0.000027
-0.35%
$ 24,840 $ 100
Jun 9, 1 AM $ 0.000027
+0.43%
$ 24,882 $ 99
Jun 9, 12 AM $ 0.0000269
-2.30%
$ 24,733 $ 99
Jun 8, 11 PM $ 0.0000275
-0.53%
$ 25,330 $ 101
Jun 8, 10 PM $ 0.0000277
-0.10%
$ 25,458 $ 101
Jun 8, 9 PM $ 0.0000279
-4.31%
$ 25,669 $ 102
Jun 8, 8 PM $ 0.000029
-0.64%
$ 26,684 $ 45
Jun 8, 7 PM $ 0.0000292
+0.02%
$ 26,880 $ 45
Jun 8, 6 PM $ 0.0000301
+0.86%
$ 27,680 $ 45
Jun 8, 5 PM $ 0.0000297
+1.90%
$ 27,282 $ 16
Jun 8, 4 PM $ 0.0000292
-0.31%
$ 26,876 $ 16
Jun 8, 3 PM $ 0.0000292
+1.86%
$ 26,892 $ 43
Jun 8, 2 PM $ 0.0000287
-0.26%
$ 26,398 $ 34
Jun 8, 1 PM $ 0.0000287
-0.47%
$ 26,449 $ 27
Jun 8, 12 PM $ 0.000029
-0.59%
$ 26,653 $ 27