Tony McDuck Historical Data

TONY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000029
+1.36%
$ 26,721 $ 27
Jun 8, 10 AM $ 0.0000288
+0.97%
$ 26,531 $ 27
Jun 8, 9 AM $ 0.0000284
+0.34%
$ 26,139 $ 26
Jun 8, 8 AM $ 0.0000284
-1.30%
$ 26,114 $ 26
Jun 8, 7 AM $ 0.0000287
+0.49%
$ 26,360 $ 27
Jun 8, 6 AM $ 0.0000286
+1.59%
$ 26,314 $ 26
Jun 8, 5 AM $ 0.0000282
-0.80%
$ 25,906 $ 26
Jun 8, 4 AM $ 0.0000283
-2.22%
$ 26,066 $ 26
Jun 8, 3 AM $ 0.0000288
+1.13%
$ 26,529 $ 27
Jun 8, 2 AM $ 0.0000286
+0.90%
$ 26,286 $ 26
Jun 8, 1 AM $ 0.0000282
-0.87%
$ 25,914 $ 26
Jun 8, 12 AM $ 0.0000285
+0.76%
$ 26,238 $ 26
Jun 7, 11 PM $ 0.0000284
-0.06%
$ 26,127 $ 26
Jun 7, 10 PM $ 0.0000284
+2.77%
$ 26,167 $ 96
Jun 7, 9 PM $ 0.0000277
-0.95%
$ 25,456 $ 94
Jun 7, 8 PM $ 0.0000278
+0.93%
$ 25,531 $ 95
Jun 7, 7 PM $ 0.0000273
-3.40%
$ 25,138 $ 93
Jun 7, 6 PM $ 0.0000285
-1.03%
$ 26,264 $ 96
Jun 7, 5 PM $ 0.0000288
+0.71%
$ 26,482 $ 98
Jun 7, 4 PM $ 0.000029
+1.37%
$ 26,685 $ 97
Jun 7, 3 PM $ 0.0000287
-0.02%
$ 26,389 $ 73
Jun 7, 2 PM $ 0.0000286
+0.72%
$ 26,337 $ 73
Jun 7, 1 PM $ 0.0000285
+0.19%
$ 26,244 $ 73
Jun 7, 12 PM $ 0.0000282
-2.85%
$ 25,902 $ 73
Jun 7, 11 AM $ 0.000029
+0.74%
$ 26,673 $ 74
Jun 7, 10 AM $ 0.0000289
-0.17%
$ 26,569 $ 73
Jun 7, 9 AM $ 0.0000289
-2.07%
$ 26,609 $ 74
Jun 7, 8 AM $ 0.0000293
+0.50%
$ 26,976 $ 75
Jun 7, 7 AM $ 0.0000292
-0.14%
$ 26,870 $ 74
Jun 7, 6 AM $ 0.0000293
+0.43%
$ 26,920 $ 75
Jun 7, 5 AM $ 0.0000289
+0.47%
$ 26,563 $ 74
Jun 7, 4 AM $ 0.0000291
+1.16%
$ 26,803 $ 73
Jun 7, 3 AM $ 0.0000287
-1.02%
$ 26,380 $ 73
Jun 7, 2 AM $ 0.0000292
-1.14%
$ 26,903 $ 74
Jun 7, 1 AM $ 0.0000292
+6.01%
$ 26,860 $ 75
Jun 7, 12 AM $ 0.0000276
-0.73%
$ 25,381 $ 70
Jun 6, 11 PM $ 0.0000276
-3.58%
$ 25,416 $ 71
Jun 6, 10 PM $ 0.0000289
+0.49%
$ 26,581 $ 0.1
Jun 6, 9 PM $ 0.0000286
+1.75%
$ 26,290 $ 0.1
Jun 6, 8 PM $ 0.0000283
+0.27%
$ 26,003 $ 0.1
Jun 6, 7 PM $ 0.0000283
+0.52%
$ 26,000 $ 0.1
Jun 6, 6 PM $ 0.0000281
+1.24%
$ 25,875 $ 0.1
Jun 6, 5 PM $ 0.0000278
-2.23%
$ 25,576 $ 0.1
Jun 6, 4 PM $ 0.0000281
+0.03%
$ 25,880 $ 60
Jun 6, 3 PM $ 0.000028
-0.16%
$ 25,776 $ 60
Jun 6, 2 PM $ 0.0000281
+2.38%
$ 25,842 $ 60
Jun 6, 1 PM $ 0.0000261
+0.79%
$ 23,976 $ 58
Jun 6, 12 PM $ 0.0000256
-0.70%
$ 23,514 $ 60
Jun 6, 11 AM $ 0.0000257
-0.16%
$ 23,616 $ 76
Jun 6, 10 AM $ 0.0000257
-1.02%
$ 23,654 $ 76