Tony McDuck Historical Data

TONY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0000265
+1.48%
$ 24,356 $ 76
Jun 6, 8 AM $ 0.0000261
+3.32%
$ 24,028 $ 77
Jun 6, 7 AM $ 0.0000254
+1.14%
$ 23,383 $ 91
Jun 6, 6 AM $ 0.0000252
+1.07%
$ 23,208 $ 90
Jun 6, 5 AM $ 0.0000249
+2.68%
$ 22,898 $ 89
Jun 6, 4 AM $ 0.0000241
-3.48%
$ 22,148 $ 87
Jun 6, 3 AM $ 0.0000249
-0.31%
$ 22,949 $ 89
Jun 6, 2 AM $ 0.0000251
-0.50%
$ 23,096 $ 90
Jun 6, 1 AM $ 0.0000253
-0.75%
$ 23,298 $ 90
Jun 6, 12 AM $ 0.0000253
+0.80%
$ 23,310 $ 91
Jun 5, 11 PM $ 0.0000249
-1.12%
$ 22,944 $ 90
Jun 5, 10 PM $ 0.0000252
-1.15%
$ 23,150 $ 90
Jun 5, 9 PM $ 0.0000255
+0.24%
$ 23,469 $ 91
Jun 5, 8 PM $ 0.0000253
+1.84%
$ 23,281 $ 91
Jun 5, 7 PM $ 0.0000244
-0.15%
$ 22,459 $ 89
Jun 5, 6 PM $ 0.0000248
-2.51%
$ 22,792 $ 96
Jun 5, 5 PM $ 0.0000254
-3.22%
$ 23,398 $ 100
Jun 5, 4 PM $ 0.0000255
-0.02%
$ 23,416 $ 41
Jun 5, 3 PM $ 0.0000256
-2.13%
$ 23,559 $ 41
Jun 5, 2 PM $ 0.0000263
+1.04%
$ 24,233 $ 398
Jun 5, 1 PM $ 0.0000265
+1.25%
$ 24,416 $ 749
Jun 5, 12 PM $ 0.0000262
+0.79%
$ 24,128 $ 753
Jun 5, 11 AM $ 0.0000262
-0.54%
$ 24,103 $ 1,625
Jun 5, 10 AM $ 0.0000262
-1.41%
$ 24,072 $ 1,645
Jun 5, 9 AM $ 0.0000265
+1.22%
$ 24,420 $ 1,757
Jun 5, 8 AM $ 0.0000263
-2.87%
$ 24,209 $ 1,738
Jun 5, 7 AM $ 0.0000269
+0.79%
$ 24,787 $ 1,600
Jun 5, 6 AM $ 0.0000265
-3.45%
$ 24,413 $ 1,579
Jun 5, 5 AM $ 0.0000282
-0.80%
$ 25,898 $ 1,626
Jun 5, 4 AM $ 0.0000283
+0.85%
$ 26,069 $ 1,679
Jun 5, 3 AM $ 0.0000282
-0.08%
$ 25,921 $ 1,663
Jun 5, 2 AM $ 0.0000284
-0.96%
$ 26,117 $ 1,669
Jun 5, 1 AM $ 0.0000286
+0.54%
$ 26,350 $ 1,696
Jun 5, 12 AM $ 0.0000287
+0.36%
$ 26,360 $ 1,686
Jun 4, 11 PM $ 0.0000285
-0.59%
$ 26,227 $ 1,689
Jun 4, 10 PM $ 0.0000285
+0.13%
$ 26,233 $ 1,697
Jun 4, 9 PM $ 0.0000284
-3.19%
$ 26,137 $ 1,685
Jun 4, 8 PM $ 0.0000294
+0.08%
$ 27,060 $ 1,737
Jun 4, 7 PM $ 0.0000296
-0.93%
$ 27,196 $ 1,739
Jun 4, 6 PM $ 0.0000299
-0.23%
$ 27,474 $ 2,011
Jun 4, 5 PM $ 0.0000298
-1.43%
$ 27,394 $ 2,050
Jun 4, 4 PM $ 0.0000301
-0.33%
$ 27,736 $ 2,069
Jun 4, 3 PM $ 0.0000304
+0.03%
$ 27,999 $ 2,072
Jun 4, 2 PM $ 0.0000304
+1.22%
$ 27,977 $ 2,072
Jun 4, 12 PM $ 0.0000234
-0.03%
$ 21,510 $ 1,377
Jun 4, 11 AM $ 0.0000231
+0.29%
$ 21,271 $ 444
Jun 4, 10 AM $ 0.0000232
-3.59%
$ 21,298 $ 437
Jun 4, 9 AM $ 0.000024
-2.55%
$ 22,079 $ 361
Jun 4, 8 AM $ 0.0000244
+0.09%
$ 22,435 $ 363
Jun 4, 7 AM $ 0.0000245
-2.33%
$ 22,561 $ 359