Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tony McDuck Historical Data

TONY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.0000278
-2.23%
$25,576 $0.1
Jun 6, 4 PM $0.0000281
+0.03%
$25,880 $60
Jun 6, 3 PM $0.000028
-0.16%
$25,776 $60
Jun 6, 2 PM $0.0000281
+2.38%
$25,842 $60
Jun 6, 1 PM $0.0000261
+0.79%
$23,976 $58
Jun 6, 12 PM $0.0000256
-0.70%
$23,514 $60
Jun 6, 11 AM $0.0000257
-0.16%
$23,616 $76
Jun 6, 10 AM $0.0000257
-1.02%
$23,654 $76
Jun 6, 9 AM $0.0000265
+1.48%
$24,356 $76
Jun 6, 8 AM $0.0000261
+3.32%
$24,028 $77
Jun 6, 7 AM $0.0000254
+1.14%
$23,383 $91
Jun 6, 6 AM $0.0000252
+1.07%
$23,208 $90
Jun 6, 5 AM $0.0000249
+2.68%
$22,898 $89
Jun 6, 4 AM $0.0000241
-3.48%
$22,148 $87
Jun 6, 3 AM $0.0000249
-0.31%
$22,949 $89
Jun 6, 2 AM $0.0000251
-0.50%
$23,096 $90
Jun 6, 1 AM $0.0000253
-0.75%
$23,298 $90
Jun 6, 12 AM $0.0000253
+0.80%
$23,310 $91
Jun 5, 11 PM $0.0000249
-1.12%
$22,944 $90
Jun 5, 10 PM $0.0000252
-1.15%
$23,150 $90
Jun 5, 9 PM $0.0000255
+0.24%
$23,469 $91
Jun 5, 8 PM $0.0000253
+1.84%
$23,281 $91
Jun 5, 7 PM $0.0000244
-0.15%
$22,459 $89
Jun 5, 6 PM $0.0000248
-2.51%
$22,792 $96
Jun 5, 5 PM $0.0000254
-3.22%
$23,398 $100
Jun 5, 4 PM $0.0000255
-0.02%
$23,416 $41
Jun 5, 3 PM $0.0000256
-2.13%
$23,559 $41
Jun 5, 2 PM $0.0000263
+1.04%
$24,233 $398
Jun 5, 1 PM $0.0000265
+1.25%
$24,416 $749
Jun 5, 12 PM $0.0000262
+0.79%
$24,128 $753
Jun 5, 11 AM $0.0000262
-0.54%
$24,103 $1,625
Jun 5, 10 AM $0.0000262
-1.41%
$24,072 $1,645
Jun 5, 9 AM $0.0000265
+1.22%
$24,420 $1,757
Jun 5, 8 AM $0.0000263
-2.87%
$24,209 $1,738
Jun 5, 7 AM $0.0000269
+0.79%
$24,787 $1,600
Jun 5, 6 AM $0.0000265
-3.45%
$24,413 $1,579
Jun 5, 5 AM $0.0000282
-0.80%
$25,898 $1,626
Jun 5, 4 AM $0.0000283
+0.85%
$26,069 $1,679
Jun 5, 3 AM $0.0000282
-0.08%
$25,921 $1,663
Jun 5, 2 AM $0.0000284
-0.96%
$26,117 $1,669
Jun 5, 1 AM $0.0000286
+0.54%
$26,350 $1,696
Jun 5, 12 AM $0.0000287
+0.36%
$26,360 $1,686
Jun 4, 11 PM $0.0000285
-0.59%
$26,227 $1,689
Jun 4, 10 PM $0.0000285
+0.13%
$26,233 $1,697
Jun 4, 9 PM $0.0000284
-3.19%
$26,137 $1,685
Jun 4, 8 PM $0.0000294
+0.08%
$27,060 $1,737
Jun 4, 7 PM $0.0000296
-0.93%
$27,196 $1,739
Jun 4, 6 PM $0.0000299
-0.23%
$27,474 $2,011
Jun 4, 5 PM $0.0000298
-1.43%
$27,394 $2,050
Jun 4, 4 PM $0.0000301
-0.33%
$27,736 $2,069