Tony McDuck Historical Data

TONY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0000252
+1.81%
$ 23,217 $ 370
Jun 4, 5 AM $ 0.0000248
-0.97%
$ 22,811 $ 324
Jun 4, 4 AM $ 0.000025
-1.31%
$ 23,041 $ 327
Jun 4, 3 AM $ 0.0000254
+1.35%
$ 23,390 $ 332
Jun 4, 2 AM $ 0.0000252
-0.25%
$ 23,146 $ 328
Jun 4, 1 AM $ 0.0000256
-2.74%
$ 23,565 $ 349
Jun 4, 12 AM $ 0.0000265
-1.42%
$ 24,338 $ 364
Jun 3, 11 PM $ 0.0000269
+0.32%
$ 24,762 $ 371
Jun 3, 10 PM $ 0.0000269
-0.93%
$ 24,777 $ 371
Jun 3, 9 PM $ 0.0000271
+3.68%
$ 24,932 $ 376
Jun 3, 8 PM $ 0.000027
-1.73%
$ 24,836 $ 362
Jun 3, 7 PM $ 0.000028
-14.47%
$ 25,725 $ 380
Jun 3, 6 PM $ 0.0000326
-0.52%
$ 29,984 $ 93
Jun 3, 5 PM $ 0.000033
+0.28%
$ 30,328 $ 59
Jun 3, 4 PM $ 0.0000329
-1.58%
$ 30,306 $ 61
Jun 3, 3 PM $ 0.0000337
-1.58%
$ 30,985 $ 62
Jun 3, 2 PM $ 0.0000344
+1.97%
$ 31,608 $ 64
Jun 3, 1 PM $ 0.0000332
+1.05%
$ 30,582 $ 63
Jun 3, 12 PM $ 0.0000329
+0.13%
$ 30,272 $ 63
Jun 3, 11 AM $ 0.0000331
-0.43%
$ 30,407 $ 63
Jun 3, 10 AM $ 0.0000328
-0.75%
$ 30,186 $ 64
Jun 3, 9 AM $ 0.000033
-3.96%
$ 30,330 $ 64
Jun 3, 8 AM $ 0.0000343
+1.69%
$ 31,567 $ 31
Jun 3, 7 AM $ 0.0000337
-0.16%
$ 31,006 $ 31
Jun 3, 6 AM $ 0.0000342
+0.70%
$ 31,464 $ 604
Jun 3, 5 AM $ 0.0000337
+0.72%
$ 31,011 $ 610
Jun 3, 4 AM $ 0.0000334
+2.04%
$ 30,744 $ 601
Jun 3, 3 AM $ 0.0000329
-1.35%
$ 30,233 $ 802
Jun 3, 2 AM $ 0.0000332
-0.56%
$ 30,583 $ 816
Jun 3, 1 AM $ 0.0000335
-0.62%
$ 30,855 $ 819
Jun 3, 12 AM $ 0.0000337
+1.74%
$ 30,993 $ 815
Jun 2, 11 PM $ 0.0000328
-0.46%
$ 30,143 $ 830
Jun 2, 10 PM $ 0.0000335
-0.13%
$ 30,811 $ 826
Jun 2, 9 PM $ 0.0000336
-0.02%
$ 30,908 $ 841
Jun 2, 8 PM $ 0.0000331
+0.40%
$ 30,465 $ 1,117
Jun 2, 7 PM $ 0.0000326
-0.70%
$ 29,992 $ 1,096
Jun 2, 6 PM $ 0.0000328
-1.39%
$ 30,203 $ 1,620
Jun 2, 5 PM $ 0.0000332
+1.74%
$ 30,511 $ 1,676
Jun 2, 4 PM $ 0.0000324
-1.30%
$ 29,820 $ 1,669
Jun 2, 3 PM $ 0.0000323
-3.97%
$ 29,678 $ 3,778
Jun 2, 2 PM $ 0.0000334
-1.85%
$ 30,718 $ 3,865
Jun 2, 1 PM $ 0.0000341
+0.84%
$ 31,416 $ 3,929
Jun 2, 12 PM $ 0.0000339
+0.19%
$ 31,206 $ 3,974
Jun 2, 11 AM $ 0.0000339
-0.52%
$ 31,144 $ 3,973
Jun 2, 10 AM $ 0.0000337
+0.09%
$ 30,999 $ 3,993
Jun 2, 9 AM $ 0.0000336
+0.28%
$ 30,894 $ 3,950
Jun 2, 8 AM $ 0.0000334
-1.88%
$ 30,692 $ 3,930
Jun 2, 7 AM $ 0.0000344
+4.08%
$ 31,623 $ 3,990
Jun 2, 6 AM $ 0.0000331
+1.24%
$ 30,462 $ 3,477
Jun 2, 5 AM $ 0.0000328
-1.39%
$ 30,159 $ 3,395