Tony McDuck Historical Data

TONY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0000322
-0.11%
$ 29,596 $ 1,227
Aug 9, 3 PM $ 0.0000322
+0.21%
$ 29,612 $ 1,048
Aug 9, 2 PM $ 0.0000321
+0.01%
$ 29,549 $ 1,046
Aug 9, 1 PM $ 0.0000321
+0.10%
$ 29,552 $ 1,046
Aug 9, 12 PM $ 0.0000321
-0.16%
$ 29,548 $ 1,046
Aug 9, 11 AM $ 0.0000322
-0.07%
$ 29,618 $ 2,349
Aug 9, 10 AM $ 0.0000322
-0.13%
$ 29,597 $ 2,347
Aug 9, 9 AM $ 0.0000323
-0.05%
$ 29,682 $ 2,350
Aug 9, 8 AM $ 0.0000323
+30.46%
$ 29,689 $ 2,337
Aug 9, 7 AM $ 0.0000248
-0.40%
$ 22,800 $ 1,636
Aug 9, 6 AM $ 0.0000249
+0.23%
$ 22,902 $ 1,644
Aug 9, 5 AM $ 0.0000218
-0.04%
$ 20,083 $ 1,294
Aug 9, 4 AM $ 0.0000219
+0.20%
$ 20,135 $ 1,297
Aug 9, 3 AM $ 0.0000219
+0.02%
$ 20,150 $ 1,298
Aug 9, 2 AM $ 0.0000219
-0.41%
$ 20,149 $ 1,298
Aug 9, 1 AM $ 0.000022
-0.26%
$ 20,270 $ 1,306
Aug 9, 12 AM $ 0.0000221
-0.27%
$ 20,315 $ 1,309
Aug 8, 11 PM $ 0.0000221
+0.27%
$ 20,376 $ 1,324
Aug 8, 10 PM $ 0.0000221
+0.20%
$ 20,345 $ 1,329
Aug 8, 9 PM $ 0.000022
-0.38%
$ 20,268 $ 1,341
Aug 8, 8 PM $ 0.0000221
-0.30%
$ 20,356 $ 1,347
Aug 8, 7 PM $ 0.0000222
+1.33%
$ 20,417 $ 1,351
Aug 8, 6 PM $ 0.0000219
-0.20%
$ 20,123 $ 1,320
Aug 8, 5 PM $ 0.0000219
+0.08%
$ 20,147 $ 1,322
Aug 8, 4 PM $ 0.0000219
-0.02%
$ 20,168 $ 1,780
Aug 8, 3 PM $ 0.0000219
-0.38%
$ 20,155 $ 1,778
Aug 8, 2 PM $ 0.000022
-0.10%
$ 20,231 $ 1,785
Aug 8, 1 PM $ 0.000022
+0.06%
$ 20,244 $ 1,786
Aug 8, 12 PM $ 0.000022
-0.16%
$ 20,224 $ 1,785
Aug 8, 11 AM $ 0.000022
-0.06%
$ 20,211 $ 496
Aug 8, 10 AM $ 0.000022
+0.16%
$ 20,210 $ 496
Aug 8, 9 AM $ 0.0000219
+0.31%
$ 20,157 $ 495
Aug 8, 8 AM $ 0.0000218
-0.02%
$ 20,074 $ 493
Aug 8, 7 AM $ 0.0000218
-0.07%
$ 20,058 $ 493
Aug 8, 6 AM $ 0.0000218
+0.27%
$ 20,084 $ 493
Aug 8, 5 AM $ 0.0000218
-0.13%
$ 20,054 $ 493
Aug 8, 4 AM $ 0.0000218
+0.34%
$ 20,076 $ 505
Aug 8, 3 AM $ 0.0000217
-0.01%
$ 19,972 $ 502
Aug 8, 2 AM $ 0.0000217
-0.34%
$ 19,972 $ 526
Aug 8, 1 AM $ 0.0000218
+0.35%
$ 20,058 $ 528
Aug 8, 12 AM $ 0.0000218
-0.25%
$ 20,015 $ 527
Aug 7, 11 PM $ 0.0000216
+0.55%
$ 19,892 $ 520
Aug 7, 10 PM $ 0.0000229
-0.08%
$ 21,065 $ 503
Aug 7, 9 PM $ 0.000023
+0.11%
$ 21,122 $ 505
Aug 7, 8 PM $ 0.0000229
+0.18%
$ 21,112 $ 504
Aug 7, 7 PM $ 0.0000229
+0.04%
$ 21,078 $ 504
Aug 7, 6 PM $ 0.0000229
+0.05%
$ 21,080 $ 504
Aug 7, 5 PM $ 0.0000227
-23.70%
$ 20,893 $ 644
Aug 7, 4 PM $ 0.0000298
-0.11%
$ 27,450 $ 180
Aug 7, 3 PM $ 0.0000298
-0.53%
$ 27,441 $ 180