Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tony McDuck Historical Data

TONY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 AM $0.0000245
+0.10%
$22,522 $1,493
Aug 9, 11 PM $0.0000286
-0.99%
$26,285 $1,219
Aug 9, 10 PM $0.0000289
-0.54%
$26,577 $1,211
Aug 9, 9 PM $0.000029
-9.56%
$26,723 $1,217
Aug 9, 8 PM $0.0000321
-0.34%
$29,538 $1,214
Aug 9, 7 PM $0.0000322
+0.23%
$29,632 $1,217
Aug 9, 6 PM $0.0000321
-0.18%
$29,573 $1,226
Aug 9, 5 PM $0.0000322
+0.04%
$29,634 $1,228
Aug 9, 4 PM $0.0000322
-0.11%
$29,596 $1,227
Aug 9, 3 PM $0.0000322
+0.21%
$29,612 $1,048
Aug 9, 2 PM $0.0000321
+0.01%
$29,549 $1,046
Aug 9, 1 PM $0.0000321
+0.10%
$29,552 $1,046
Aug 9, 12 PM $0.0000321
-0.16%
$29,548 $1,046
Aug 9, 11 AM $0.0000322
-0.07%
$29,618 $2,349
Aug 9, 10 AM $0.0000322
-0.13%
$29,597 $2,347
Aug 9, 9 AM $0.0000323
-0.05%
$29,682 $2,350
Aug 9, 8 AM $0.0000323
+30.46%
$29,689 $2,337
Aug 9, 7 AM $0.0000248
-0.40%
$22,800 $1,636
Aug 9, 6 AM $0.0000249
+0.23%
$22,902 $1,644
Aug 9, 5 AM $0.0000218
-0.04%
$20,083 $1,294
Aug 9, 4 AM $0.0000219
+0.20%
$20,135 $1,297
Aug 9, 3 AM $0.0000219
+0.02%
$20,150 $1,298
Aug 9, 2 AM $0.0000219
-0.41%
$20,149 $1,298
Aug 9, 1 AM $0.000022
-0.26%
$20,270 $1,306
Aug 9, 12 AM $0.0000221
-0.27%
$20,315 $1,309
Aug 8, 11 PM $0.0000221
+0.27%
$20,376 $1,324
Aug 8, 10 PM $0.0000221
+0.20%
$20,345 $1,329
Aug 8, 9 PM $0.000022
-0.38%
$20,268 $1,341
Aug 8, 8 PM $0.0000221
-0.30%
$20,356 $1,347
Aug 8, 7 PM $0.0000222
+1.33%
$20,417 $1,351
Aug 8, 6 PM $0.0000219
-0.20%
$20,123 $1,320
Aug 8, 5 PM $0.0000219
+0.08%
$20,147 $1,322
Aug 8, 4 PM $0.0000219
-0.02%
$20,168 $1,780
Aug 8, 3 PM $0.0000219
-0.38%
$20,155 $1,778
Aug 8, 2 PM $0.000022
-0.10%
$20,231 $1,785
Aug 8, 1 PM $0.000022
+0.06%
$20,244 $1,786
Aug 8, 12 PM $0.000022
-0.16%
$20,224 $1,785
Aug 8, 11 AM $0.000022
-0.06%
$20,211 $496
Aug 8, 10 AM $0.000022
+0.16%
$20,210 $496
Aug 8, 9 AM $0.0000219
+0.31%
$20,157 $495
Aug 8, 8 AM $0.0000218
-0.02%
$20,074 $493
Aug 8, 7 AM $0.0000218
-0.07%
$20,058 $493
Aug 8, 6 AM $0.0000218
+0.27%
$20,084 $493
Aug 8, 5 AM $0.0000218
-0.13%
$20,054 $493
Aug 8, 4 AM $0.0000218
+0.34%
$20,076 $505
Aug 8, 3 AM $0.0000217
-0.01%
$19,972 $502
Aug 8, 2 AM $0.0000217
-0.34%
$19,972 $526
Aug 8, 1 AM $0.0000218
+0.35%
$20,058 $528
Aug 8, 12 AM $0.0000218
-0.25%
$20,015 $527
Aug 7, 11 PM $0.0000216
+0.55%
$19,892 $520