Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tony McDuck Historical Data

TONY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 PM $0.0000229
-0.08%
$21,065 $503
Aug 7, 9 PM $0.000023
+0.11%
$21,122 $505
Aug 7, 8 PM $0.0000229
+0.18%
$21,112 $504
Aug 7, 7 PM $0.0000229
+0.04%
$21,078 $504
Aug 7, 6 PM $0.0000229
+0.05%
$21,080 $504
Aug 7, 5 PM $0.0000227
-23.70%
$20,893 $644
Aug 7, 4 PM $0.0000298
-0.11%
$27,450 $180
Aug 7, 3 PM $0.0000298
-0.53%
$27,441 $180
Aug 7, 2 PM $0.00003
-0.08%
$27,628 $218
Aug 7, 1 PM $0.00003
+0.20%
$27,611 $222
Aug 7, 12 PM $0.0000299
-0.44%
$27,527 $262
Aug 7, 11 AM $0.00003
+0.14%
$27,637 $599
Aug 7, 10 AM $0.00003
-0.11%
$27,598 $603
Aug 7, 9 AM $0.00003
+0.29%
$27,634 $604
Aug 7, 8 AM $0.00003
-0.01%
$27,616 $603
Aug 7, 7 AM $0.0000301
+0.00%
$27,654 $604
Aug 7, 6 AM $0.0000301
+0.26%
$27,662 $1,345
Aug 7, 5 AM $0.00003
+0.48%
$27,604 $1,343
Aug 7, 4 AM $0.0000298
+1.35%
$27,428 $1,334
Aug 7, 3 AM $0.0000291
-3.38%
$26,806 $1,282
Aug 7, 2 AM $0.0000298
-0.30%
$27,387 $1,275
Aug 7, 1 AM $0.0000299
-0.87%
$27,496 $1,280
Aug 7, 12 AM $0.0000301
-0.08%
$27,648 $1,287
Aug 6, 11 PM $0.0000301
-0.21%
$27,665 $1,288
Aug 6, 10 PM $0.0000302
-0.23%
$27,782 $1,293
Aug 6, 9 PM $0.0000302
+0.10%
$27,809 $1,294
Aug 6, 8 PM $0.0000302
-0.14%
$27,807 $1,294
Aug 6, 7 PM $0.0000303
-0.04%
$27,859 $1,297
Aug 6, 6 PM $0.0000303
-7.87%
$27,869 $1,297
Aug 6, 5 PM $0.0000329
+0.01%
$30,281 $1,159
Aug 6, 4 PM $0.0000329
+0.19%
$30,244 $1,158
Aug 6, 3 PM $0.0000329
+0.07%
$30,233 $1,157
Aug 6, 2 PM $0.0000328
-1.80%
$30,175 $1,155
Aug 6, 1 PM $0.0000333
-1.89%
$30,661 $1,129
Aug 6, 12 PM $0.000034
+14.08%
$31,304 $1,079
Aug 6, 11 AM $0.0000299
+0.51%
$27,487 $750
Aug 6, 10 AM $0.0000297
-0.10%
$27,335 $732
Aug 6, 9 AM $0.0000297
-1.12%
$27,348 $733
Aug 6, 8 AM $0.00003
-0.08%
$27,602 $740
Aug 6, 7 AM $0.00003
-0.14%
$27,615 $740
Aug 6, 6 AM $0.0000438
-0.06%
$40,325 $8
Aug 6, 5 AM $0.0000439
+0.22%
$40,355 $8
Aug 6, 4 AM $0.0000437
+0.07%
$40,225 $8
Aug 6, 3 AM $0.0000437
+0.06%
$40,159 $8
Aug 6, 2 AM $0.0000437
-0.04%
$40,192 $8
Aug 6, 1 AM $0.0000437
-0.54%
$40,221 $8
Aug 6, 12 AM $0.000044
-0.08%
$40,479 $8
Aug 5, 11 PM $0.0000441
+0.21%
$40,533 $8
Aug 5, 10 PM $0.000044
-0.10%
$40,489 $8
Aug 5, 9 PM $0.000044
-0.52%
$40,513 $8