Tony McDuck Historical Data

TONY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.00003
-0.08%
$ 27,628 $ 218
Aug 7, 1 PM $ 0.00003
+0.20%
$ 27,611 $ 222
Aug 7, 12 PM $ 0.0000299
-0.44%
$ 27,527 $ 262
Aug 7, 11 AM $ 0.00003
+0.14%
$ 27,637 $ 599
Aug 7, 10 AM $ 0.00003
-0.11%
$ 27,598 $ 603
Aug 7, 9 AM $ 0.00003
+0.29%
$ 27,634 $ 604
Aug 7, 8 AM $ 0.00003
-0.01%
$ 27,616 $ 603
Aug 7, 7 AM $ 0.0000301
+0.00%
$ 27,654 $ 604
Aug 7, 6 AM $ 0.0000301
+0.26%
$ 27,662 $ 1,345
Aug 7, 5 AM $ 0.00003
+0.48%
$ 27,604 $ 1,343
Aug 7, 4 AM $ 0.0000298
+1.35%
$ 27,428 $ 1,334
Aug 7, 3 AM $ 0.0000291
-3.38%
$ 26,806 $ 1,282
Aug 7, 2 AM $ 0.0000298
-0.30%
$ 27,387 $ 1,275
Aug 7, 1 AM $ 0.0000299
-0.87%
$ 27,496 $ 1,280
Aug 7, 12 AM $ 0.0000301
-0.08%
$ 27,648 $ 1,287
Aug 6, 11 PM $ 0.0000301
-0.21%
$ 27,665 $ 1,288
Aug 6, 10 PM $ 0.0000302
-0.23%
$ 27,782 $ 1,293
Aug 6, 9 PM $ 0.0000302
+0.10%
$ 27,809 $ 1,294
Aug 6, 8 PM $ 0.0000302
-0.14%
$ 27,807 $ 1,294
Aug 6, 7 PM $ 0.0000303
-0.04%
$ 27,859 $ 1,297
Aug 6, 6 PM $ 0.0000303
-7.87%
$ 27,869 $ 1,297
Aug 6, 5 PM $ 0.0000329
+0.01%
$ 30,281 $ 1,159
Aug 6, 4 PM $ 0.0000329
+0.19%
$ 30,244 $ 1,158
Aug 6, 3 PM $ 0.0000329
+0.07%
$ 30,233 $ 1,157
Aug 6, 2 PM $ 0.0000328
-1.80%
$ 30,175 $ 1,155
Aug 6, 1 PM $ 0.0000333
-1.89%
$ 30,661 $ 1,129
Aug 6, 12 PM $ 0.000034
+14.08%
$ 31,304 $ 1,079
Aug 6, 11 AM $ 0.0000299
+0.51%
$ 27,487 $ 750
Aug 6, 10 AM $ 0.0000297
-0.10%
$ 27,335 $ 732
Aug 6, 9 AM $ 0.0000297
-1.12%
$ 27,348 $ 733
Aug 6, 8 AM $ 0.00003
-0.08%
$ 27,602 $ 740
Aug 6, 7 AM $ 0.00003
-0.14%
$ 27,615 $ 740
Aug 6, 6 AM $ 0.0000438
-0.06%
$ 40,325 $ 8
Aug 6, 5 AM $ 0.0000439
+0.22%
$ 40,355 $ 8
Aug 6, 4 AM $ 0.0000437
+0.07%
$ 40,225 $ 8
Aug 6, 3 AM $ 0.0000437
+0.06%
$ 40,159 $ 8
Aug 6, 2 AM $ 0.0000437
-0.04%
$ 40,192 $ 8
Aug 6, 1 AM $ 0.0000437
-0.54%
$ 40,221 $ 8
Aug 6, 12 AM $ 0.000044
-0.08%
$ 40,479 $ 8
Aug 5, 11 PM $ 0.0000441
+0.21%
$ 40,533 $ 8
Aug 5, 10 PM $ 0.000044
-0.10%
$ 40,489 $ 8
Aug 5, 9 PM $ 0.000044
-0.52%
$ 40,513 $ 8
Aug 5, 8 PM $ 0.0000443
+0.37%
$ 40,796 $ 509
Aug 5, 7 PM $ 0.0000442
+0.15%
$ 40,700 $ 508
Aug 5, 6 PM $ 0.0000442
-0.08%
$ 40,649 $ 507
Aug 5, 5 PM $ 0.0000442
+0.38%
$ 40,656 $ 507
Aug 5, 4 PM $ 0.0000441
+0.49%
$ 40,529 $ 506
Aug 5, 3 PM $ 0.000044
+0.31%
$ 40,442 $ 505
Aug 5, 2 PM $ 0.0000438
-0.37%
$ 40,254 $ 502
Aug 5, 1 PM $ 0.0000438
-0.24%
$ 40,297 $ 496