Tony McDuck Historical Data

TONY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.000044
+0.61%
$ 40,449 $ 498
Aug 5, 11 AM $ 0.0000437
+0.05%
$ 40,213 $ 495
Aug 5, 10 AM $ 0.0000438
+0.03%
$ 40,260 $ 496
Aug 5, 9 AM $ 0.0000437
-0.14%
$ 40,225 $ 657
Aug 5, 8 AM $ 0.0000437
+0.17%
$ 40,249 $ 657
Aug 5, 7 AM $ 0.0000437
-0.41%
$ 40,159 $ 656
Aug 5, 6 AM $ 0.0000438
+0.17%
$ 40,318 $ 658
Aug 5, 5 AM $ 0.0000438
+0.27%
$ 40,260 $ 657
Aug 5, 4 AM $ 0.0000437
-0.13%
$ 40,214 $ 657
Aug 5, 3 AM $ 0.0000438
-0.31%
$ 40,265 $ 840
Aug 5, 2 AM $ 0.0000439
-0.39%
$ 40,390 $ 1,560
Aug 5, 1 AM $ 0.000044
+0.73%
$ 40,514 $ 1,564
Aug 5, 12 AM $ 0.0000437
-0.16%
$ 40,239 $ 2,667
Aug 4, 11 PM $ 0.0000438
-0.54%
$ 40,313 $ 2,672
Aug 4, 10 PM $ 0.000044
+0.33%
$ 40,502 $ 2,684
Aug 4, 9 PM $ 0.0000439
-18.05%
$ 40,365 $ 2,675
Aug 4, 8 PM $ 0.0000535
-0.19%
$ 49,260 $ 2,190
Aug 4, 7 PM $ 0.0000537
+0.16%
$ 49,364 $ 2,374
Aug 4, 6 PM $ 0.0000536
-0.06%
$ 49,316 $ 2,371
Aug 4, 5 PM $ 0.0000537
+0.35%
$ 49,381 $ 2,374
Aug 4, 4 PM $ 0.0000535
-0.18%
$ 49,231 $ 2,367
Aug 4, 3 PM $ 0.0000536
+0.95%
$ 49,328 $ 2,372
Aug 4, 2 PM $ 0.0000531
+0.39%
$ 48,829 $ 2,628
Aug 4, 1 PM $ 0.0000531
-0.36%
$ 48,823 $ 2,628
Aug 4, 12 PM $ 0.0000532
-0.39%
$ 48,898 $ 2,632
Aug 4, 11 AM $ 0.0000534
+0.27%
$ 49,163 $ 2,646
Aug 4, 10 AM $ 0.0000534
-6.37%
$ 49,096 $ 2,642
Aug 4, 9 AM $ 0.000057
+0.00%
$ 52,427 $ 2,443
Aug 4, 8 AM $ 0.000057
-0.89%
$ 52,485 $ 2,446
Aug 4, 7 AM $ 0.0000573
+0.55%
$ 52,677 $ 2,455
Aug 4, 6 AM $ 0.000057
-0.26%
$ 52,477 $ 2,446
Aug 4, 5 AM $ 0.0000572
-0.28%
$ 52,648 $ 2,453
Aug 4, 4 AM $ 0.0000574
-0.09%
$ 52,818 $ 2,461
Aug 4, 3 AM $ 0.0000574
+12.69%
$ 52,817 $ 2,461
Aug 4, 2 AM $ 0.0000508
-0.93%
$ 46,702 $ 1,872
Aug 4, 1 AM $ 0.0000506
-13.51%
$ 46,533 $ 1,865
Aug 4, 12 AM $ 0.0000616
-0.46%
$ 56,642 $ 671
Aug 3, 11 PM $ 0.0000618
-0.18%
$ 56,841 $ 695
Aug 3, 10 PM $ 0.0000619
-0.20%
$ 56,913 $ 710
Aug 3, 9 PM $ 0.000062
-0.03%
$ 57,078 $ 725
Aug 3, 8 PM $ 0.000058
+0.32%
$ 53,373 $ 552
Aug 3, 7 PM $ 0.0000578
+0.31%
$ 53,146 $ 703
Aug 3, 6 PM $ 0.0000576
+0.09%
$ 53,011 $ 701
Aug 3, 5 PM $ 0.0000575
-0.20%
$ 52,942 $ 4,219
Aug 3, 4 PM $ 0.0000576
+0.21%
$ 53,028 $ 4,324
Aug 3, 3 PM $ 0.0000576
-0.01%
$ 52,954 $ 4,318
Aug 3, 2 PM $ 0.0000511
-0.10%
$ 46,976 $ 4,157
Aug 3, 1 PM $ 0.000051
+0.23%
$ 46,965 $ 4,156
Aug 3, 12 PM $ 0.000051
+0.15%
$ 46,899 $ 4,150
Aug 3, 11 AM $ 0.000051
-0.14%
$ 46,904 $ 4,151