Tony McDuck Historical Data

TONY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0000511
-0.23%
$ 46,973 $ 4,157
Aug 3, 9 AM $ 0.0000511
+0.21%
$ 47,018 $ 4,161
Aug 3, 8 AM $ 0.000051
-0.27%
$ 46,884 $ 4,149
Aug 3, 7 AM $ 0.000051
+0.11%
$ 46,963 $ 4,156
Aug 3, 6 AM $ 0.000051
-0.19%
$ 46,895 $ 4,150
Aug 3, 5 AM $ 0.0000511
+0.03%
$ 46,990 $ 4,158
Aug 3, 4 AM $ 0.0000512
-0.24%
$ 47,073 $ 4,166
Aug 3, 3 AM $ 0.0000513
-0.03%
$ 47,191 $ 4,184
Aug 3, 2 AM $ 0.0000562
+0.11%
$ 51,687 $ 4,555
Aug 3, 1 AM $ 0.0000564
-0.21%
$ 51,848 $ 4,569
Aug 3, 12 AM $ 0.0000565
-0.74%
$ 51,971 $ 4,808
Aug 2, 11 PM $ 0.0000574
+0.16%
$ 52,769 $ 4,783
Aug 2, 10 PM $ 0.0000573
+0.29%
$ 52,728 $ 4,865
Aug 2, 9 PM $ 0.0000572
+0.28%
$ 52,587 $ 4,898
Aug 2, 8 PM $ 0.000057
+0.02%
$ 52,403 $ 4,881
Aug 2, 7 PM $ 0.0000603
+0.35%
$ 55,445 $ 4,732
Aug 2, 6 PM $ 0.0000478
+0.17%
$ 43,950 $ 1,207
Aug 2, 5 PM $ 0.0000477
+4.64%
$ 43,858 $ 1,205
Aug 2, 4 PM $ 0.0000456
+0.03%
$ 41,918 $ 1,104
Aug 2, 3 PM $ 0.0000455
-5.36%
$ 41,893 $ 1,103
Aug 2, 2 PM $ 0.0000481
+0.25%
$ 44,257 $ 967
Aug 2, 1 PM $ 0.0000479
-0.17%
$ 44,067 $ 963
Aug 2, 12 PM $ 0.0000479
+0.03%
$ 44,102 $ 963
Aug 2, 11 AM $ 0.0000479
-0.04%
$ 44,082 $ 964
Aug 2, 10 AM $ 0.0000479
+0.01%
$ 44,099 $ 964
Aug 2, 9 AM $ 0.0000479
+0.23%
$ 44,097 $ 964
Aug 2, 8 AM $ 0.0000478
-0.25%
$ 44,013 $ 962
Aug 2, 7 AM $ 0.0000479
-0.09%
$ 44,114 $ 965
Aug 2, 6 AM $ 0.000048
+0.11%
$ 44,181 $ 966
Aug 2, 5 AM $ 0.000048
-0.15%
$ 44,126 $ 965
Aug 2, 4 AM $ 0.0000479
+0.18%
$ 44,068 $ 964
Aug 2, 3 AM $ 0.0000478
-0.01%
$ 44,005 $ 954
Aug 2, 2 AM $ 0.0000478
+0.21%
$ 43,965 $ 353
Aug 2, 1 AM $ 0.0000477
+10.23%
$ 43,867 $ 352
Aug 2, 12 AM $ 0.0000432
-0.02%
$ 39,782 $ 140
Aug 1, 11 PM $ 0.0000433
+6.85%
$ 39,796 $ 140
Aug 1, 10 PM $ 0.0000405
-0.14%
$ 37,228 $ 1
Aug 1, 9 PM $ 0.0000405
+0.13%
$ 37,252 $ 1
Aug 1, 8 PM $ 0.0000404
-0.12%
$ 37,157 $ 1
Aug 1, 7 PM $ 0.0000404
+0.18%
$ 37,153 $ 1
Aug 1, 6 PM $ 0.0000403
-0.53%
$ 37,044 $ 1
Aug 1, 5 PM $ 0.0000405
-0.16%
$ 37,215 $ 1
Aug 1, 4 PM $ 0.0000406
-0.26%
$ 37,336 $ 1
Aug 1, 3 PM $ 0.0000407
-0.02%
$ 37,408 $ 1
Aug 1, 2 PM $ 0.0000407
+0.04%
$ 37,441 $ 1
Aug 1, 1 PM $ 0.0000407
+0.02%
$ 37,440 $ 1
Aug 1, 12 PM $ 0.0000406
-0.19%
$ 37,384 $ 1
Aug 1, 11 AM $ 0.0000407
+0.15%
$ 37,458 $ 1
Aug 1, 10 AM $ 0.0000406
-0.17%
$ 37,352 $ 1
Aug 1, 9 AM $ 0.0000408
-0.05%
$ 37,520 $ 1