Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tony McDuck Historical Data

TONY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 PM $0.0000576
+0.09%
$53,011 $701
Aug 3, 5 PM $0.0000575
-0.20%
$52,942 $4,219
Aug 3, 4 PM $0.0000576
+0.21%
$53,028 $4,324
Aug 3, 3 PM $0.0000576
-0.01%
$52,954 $4,318
Aug 3, 2 PM $0.0000511
-0.10%
$46,976 $4,157
Aug 3, 1 PM $0.000051
+0.23%
$46,965 $4,156
Aug 3, 12 PM $0.000051
+0.15%
$46,899 $4,150
Aug 3, 11 AM $0.000051
-0.14%
$46,904 $4,151
Aug 3, 10 AM $0.0000511
-0.23%
$46,973 $4,157
Aug 3, 9 AM $0.0000511
+0.21%
$47,018 $4,161
Aug 3, 8 AM $0.000051
-0.27%
$46,884 $4,149
Aug 3, 7 AM $0.000051
+0.11%
$46,963 $4,156
Aug 3, 6 AM $0.000051
-0.19%
$46,895 $4,150
Aug 3, 5 AM $0.0000511
+0.03%
$46,990 $4,158
Aug 3, 4 AM $0.0000512
-0.24%
$47,073 $4,166
Aug 3, 3 AM $0.0000513
-0.03%
$47,191 $4,184
Aug 3, 2 AM $0.0000562
+0.11%
$51,687 $4,555
Aug 3, 1 AM $0.0000564
-0.21%
$51,848 $4,569
Aug 3, 12 AM $0.0000565
-0.74%
$51,971 $4,808
Aug 2, 11 PM $0.0000574
+0.16%
$52,769 $4,783
Aug 2, 10 PM $0.0000573
+0.29%
$52,728 $4,865
Aug 2, 9 PM $0.0000572
+0.28%
$52,587 $4,898
Aug 2, 8 PM $0.000057
+0.02%
$52,403 $4,881
Aug 2, 7 PM $0.0000603
+0.35%
$55,445 $4,732
Aug 2, 6 PM $0.0000478
+0.17%
$43,950 $1,207
Aug 2, 5 PM $0.0000477
+4.64%
$43,858 $1,205
Aug 2, 4 PM $0.0000456
+0.03%
$41,918 $1,104
Aug 2, 3 PM $0.0000455
-5.36%
$41,893 $1,103
Aug 2, 2 PM $0.0000481
+0.25%
$44,257 $967
Aug 2, 1 PM $0.0000479
-0.17%
$44,067 $963
Aug 2, 12 PM $0.0000479
+0.03%
$44,102 $963
Aug 2, 11 AM $0.0000479
-0.04%
$44,082 $964
Aug 2, 10 AM $0.0000479
+0.01%
$44,099 $964
Aug 2, 9 AM $0.0000479
+0.23%
$44,097 $964
Aug 2, 8 AM $0.0000478
-0.25%
$44,013 $962
Aug 2, 7 AM $0.0000479
-0.09%
$44,114 $965
Aug 2, 6 AM $0.000048
+0.11%
$44,181 $966
Aug 2, 5 AM $0.000048
-0.15%
$44,126 $965
Aug 2, 4 AM $0.0000479
+0.18%
$44,068 $964
Aug 2, 3 AM $0.0000478
-0.01%
$44,005 $954
Aug 2, 2 AM $0.0000478
+0.21%
$43,965 $353
Aug 2, 1 AM $0.0000477
+10.23%
$43,867 $352
Aug 2, 12 AM $0.0000432
-0.02%
$39,782 $140
Aug 1, 11 PM $0.0000433
+6.85%
$39,796 $140
Aug 1, 10 PM $0.0000405
-0.14%
$37,228 $1
Aug 1, 9 PM $0.0000405
+0.13%
$37,252 $1
Aug 1, 8 PM $0.0000404
-0.12%
$37,157 $1
Aug 1, 7 PM $0.0000404
+0.18%
$37,153 $1
Aug 1, 6 PM $0.0000403
-0.53%
$37,044 $1
Aug 1, 5 PM $0.0000405
-0.16%
$37,215 $1