Tony McDuck Historical Data

TONY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0000407
+0.28%
$ 37,398 $ 1
Aug 1, 7 AM $ 0.0000406
+0.08%
$ 37,345 $ 1
Aug 1, 6 AM $ 0.0000406
-0.16%
$ 37,355 $ 1
Aug 1, 5 AM $ 0.0000407
-0.63%
$ 37,415 $ 1
Aug 1, 4 AM $ 0.0000409
+0.05%
$ 37,652 $ 81
Aug 1, 3 AM $ 0.0000409
-0.28%
$ 37,627 $ 81
Aug 1, 2 AM $ 0.000041
+0.27%
$ 37,751 $ 267
Aug 1, 1 AM $ 0.000041
+0.17%
$ 37,692 $ 266
Aug 1, 12 AM $ 0.0000409
+0.14%
$ 37,668 $ 266
Jul 31, 11 PM $ 0.0000409
-0.03%
$ 37,590 $ 266
Jul 31, 10 PM $ 0.0000409
+0.10%
$ 37,674 $ 266
Jul 31, 9 PM $ 0.0000407
+0.84%
$ 37,490 $ 265
Jul 31, 8 PM $ 0.0000404
+0.03%
$ 37,173 $ 263
Jul 31, 7 PM $ 0.0000403
-0.14%
$ 37,102 $ 262
Jul 31, 6 PM $ 0.0000403
-0.36%
$ 37,097 $ 262
Jul 31, 5 PM $ 0.0000404
+0.13%
$ 37,151 $ 263
Jul 31, 4 PM $ 0.0000403
+0.02%
$ 37,055 $ 262
Jul 31, 3 PM $ 0.0000403
-0.09%
$ 37,059 $ 262
Jul 31, 2 PM $ 0.0000403
-0.14%
$ 37,068 $ 262
Jul 31, 1 PM $ 0.0000404
-0.06%
$ 37,193 $ 263
Jul 31, 12 PM $ 0.0000404
+0.07%
$ 37,213 $ 263
Jul 31, 11 AM $ 0.0000404
+0.01%
$ 37,207 $ 338
Jul 31, 10 AM $ 0.0000405
+0.17%
$ 37,241 $ 518
Jul 31, 9 AM $ 0.0000404
-0.41%
$ 37,189 $ 517
Jul 31, 8 AM $ 0.0000404
-0.77%
$ 37,208 $ 517
Jul 31, 7 AM $ 0.0000409
-0.15%
$ 37,586 $ 593
Jul 31, 6 AM $ 0.0000409
+0.13%
$ 37,601 $ 1,596
Jul 31, 5 AM $ 0.0000408
-3.70%
$ 37,498 $ 1,592
Jul 31, 4 AM $ 0.0000423
-0.31%
$ 38,905 $ 1,503
Jul 31, 3 AM $ 0.0000424
-0.03%
$ 38,998 $ 1,506
Jul 31, 2 AM $ 0.0000424
+6.28%
$ 39,054 $ 1,508
Jul 31, 1 AM $ 0.00004
-0.52%
$ 36,821 $ 1,316
Jul 31, 12 AM $ 0.0000402
-0.53%
$ 36,938 $ 1,320
Jul 30, 11 PM $ 0.0000403
-0.28%
$ 37,103 $ 1,326
Jul 30, 10 PM $ 0.0000404
+0.48%
$ 37,204 $ 1,335
Jul 30, 9 PM $ 0.0000403
+0.35%
$ 37,050 $ 1,329
Jul 30, 8 PM $ 0.00004
-0.27%
$ 36,842 $ 1,322
Jul 30, 7 PM $ 0.0000401
-0.12%
$ 36,924 $ 1,373
Jul 30, 6 PM $ 0.0000402
+0.13%
$ 36,991 $ 1,375
Jul 30, 5 PM $ 0.0000402
+0.31%
$ 36,952 $ 1,374
Jul 30, 4 PM $ 0.0000399
-0.25%
$ 36,716 $ 1,365
Jul 30, 3 PM $ 0.00004
+0.39%
$ 36,788 $ 1,416
Jul 30, 2 PM $ 0.00004
-0.40%
$ 36,754 $ 1,415
Jul 30, 1 PM $ 0.00004
-0.11%
$ 36,840 $ 1,418
Jul 30, 12 PM $ 0.0000401
-1.02%
$ 36,877 $ 1,419
Jul 30, 11 AM $ 0.000042
+12.05%
$ 38,676 $ 1,356
Jul 30, 10 AM $ 0.0000376
+0.19%
$ 34,566 $ 1,176
Jul 30, 9 AM $ 0.0000375
-0.04%
$ 34,528 $ 1,175
Jul 30, 8 AM $ 0.0000376
+0.45%
$ 34,548 $ 1,176
Jul 30, 7 AM $ 0.0000374
-27.72%
$ 34,419 $ 1,171