Tony McDuck Historical Data

TONY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0000519
-0.02%
$ 47,754 $ 319
Jul 30, 5 AM $ 0.0000518
+0.71%
$ 47,619 $ 319
Jul 30, 4 AM $ 0.0000514
+0.07%
$ 47,259 $ 316
Jul 30, 3 AM $ 0.0000513
-0.09%
$ 47,189 $ 316
Jul 30, 2 AM $ 0.0000514
+12.16%
$ 47,308 $ 316
Jul 30, 1 AM $ 0.0000458
+0.80%
$ 42,154 $ 319
Jul 30, 12 AM $ 0.0000454
-0.56%
$ 41,764 $ 729
Jul 29, 11 PM $ 0.0000457
-0.19%
$ 42,012 $ 734
Jul 29, 10 PM $ 0.0000457
+0.79%
$ 42,076 $ 733
Jul 29, 9 PM $ 0.0000452
+0.32%
$ 41,549 $ 943
Jul 29, 8 PM $ 0.0000452
-0.69%
$ 41,619 $ 945
Jul 29, 7 PM $ 0.0000458
-0.80%
$ 42,155 $ 902
Jul 29, 6 PM $ 0.0000461
+0.28%
$ 42,392 $ 907
Jul 29, 5 PM $ 0.0000456
+0.50%
$ 41,934 $ 897
Jul 29, 4 PM $ 0.0000453
-0.31%
$ 41,714 $ 892
Jul 29, 3 PM $ 0.0000455
+0.60%
$ 41,866 $ 841
Jul 29, 2 PM $ 0.0000453
-1.20%
$ 41,713 $ 1,359
Jul 29, 1 PM $ 0.0000459
+0.44%
$ 42,246 $ 1,376
Jul 29, 12 PM $ 0.0000457
+0.01%
$ 42,071 $ 1,371
Jul 29, 11 AM $ 0.0000457
-0.30%
$ 42,011 $ 1,369
Jul 29, 10 AM $ 0.0000459
-0.41%
$ 42,191 $ 1,375
Jul 29, 9 AM $ 0.000046
-0.20%
$ 42,353 $ 1,380
Jul 29, 8 AM $ 0.0000463
-0.15%
$ 42,563 $ 1,387
Jul 29, 7 AM $ 0.0000463
+0.51%
$ 42,554 $ 1,386
Jul 29, 6 AM $ 0.0000506
+1.33%
$ 46,566 $ 1,175
Jul 29, 5 AM $ 0.0000507
+0.45%
$ 46,686 $ 1,138
Jul 29, 4 AM $ 0.0000504
-0.49%
$ 46,342 $ 1,129
Jul 29, 3 AM $ 0.0000508
-1.71%
$ 46,705 $ 1,138
Jul 29, 2 AM $ 0.0000517
+0.16%
$ 47,523 $ 1,158
Jul 29, 1 AM $ 0.0000517
+11.72%
$ 47,605 $ 1,836
Jul 29, 12 AM $ 0.0000463
+0.21%
$ 42,623 $ 1,428
Jul 28, 11 PM $ 0.0000462
+0.33%
$ 42,508 $ 1,424
Jul 28, 10 PM $ 0.0000462
-0.30%
$ 42,502 $ 1,424
Jul 28, 9 PM $ 0.0000464
-0.37%
$ 42,679 $ 1,209
Jul 28, 8 PM $ 0.0000465
-0.12%
$ 42,799 $ 1,212
Jul 28, 7 PM $ 0.0000465
+0.23%
$ 42,802 $ 1,241
Jul 28, 6 PM $ 0.0000464
+0.00%
$ 42,675 $ 1,237
Jul 28, 5 PM $ 0.0000464
-0.23%
$ 42,698 $ 1,238
Jul 28, 4 PM $ 0.0000465
+0.01%
$ 42,746 $ 1,239
Jul 28, 3 PM $ 0.0000465
+8.84%
$ 42,800 $ 1,244
Jul 28, 2 PM $ 0.0000427
+0.67%
$ 39,290 $ 704
Jul 28, 1 PM $ 0.0000424
-1.20%
$ 39,017 $ 699
Jul 28, 12 PM $ 0.0000429
+0.12%
$ 39,447 $ 707
Jul 28, 11 AM $ 0.0000427
-0.55%
$ 39,322 $ 711
Jul 28, 10 AM $ 0.000043
+0.01%
$ 39,593 $ 716
Jul 28, 9 AM $ 0.000043
-0.04%
$ 39,558 $ 715
Jul 28, 8 AM $ 0.000043
+0.36%
$ 39,533 $ 715
Jul 28, 7 AM $ 0.0000429
-0.87%
$ 39,448 $ 739
Jul 28, 6 AM $ 0.0000433
+0.20%
$ 39,799 $ 898
Jul 28, 5 AM $ 0.0000432
+0.42%
$ 39,750 $ 897