Tony McDuck Historical Data

TONY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0000429
-0.41%
$ 39,486 $ 891
Jul 28, 3 AM $ 0.0000431
+0.16%
$ 39,632 $ 894
Jul 28, 2 AM $ 0.000043
-6.04%
$ 39,551 $ 892
Jul 28, 1 AM $ 0.0000457
-0.26%
$ 42,020 $ 210
Jul 28, 12 AM $ 0.0000459
-0.15%
$ 42,198 $ 211
Jul 27, 11 PM $ 0.0000459
+0.12%
$ 42,267 $ 212
Jul 27, 10 PM $ 0.0000462
-0.67%
$ 42,536 $ 213
Jul 27, 9 PM $ 0.0000466
-0.52%
$ 42,832 $ 533
Jul 27, 8 PM $ 0.0000467
-1.01%
$ 43,007 $ 710
Jul 27, 7 PM $ 0.0000473
+0.13%
$ 43,528 $ 689
Jul 27, 6 PM $ 0.0000472
-0.41%
$ 43,418 $ 687
Jul 27, 5 PM $ 0.0000473
-0.10%
$ 43,544 $ 689
Jul 27, 4 PM $ 0.0000474
+0.73%
$ 43,573 $ 690
Jul 27, 3 PM $ 0.000047
+0.13%
$ 43,270 $ 669
Jul 27, 2 PM $ 0.000047
-1.79%
$ 43,212 $ 668
Jul 27, 1 PM $ 0.0000479
+0.48%
$ 44,062 $ 681
Jul 27, 12 PM $ 0.0000476
-0.36%
$ 43,784 $ 677
Jul 27, 11 AM $ 0.0000479
+0.25%
$ 44,026 $ 849
Jul 27, 10 AM $ 0.0000478
-0.09%
$ 44,013 $ 1,732
Jul 27, 9 AM $ 0.0000479
+0.09%
$ 44,096 $ 1,736
Jul 27, 8 AM $ 0.0000479
-1.20%
$ 44,081 $ 1,735
Jul 27, 7 AM $ 0.0000485
-6.28%
$ 44,648 $ 1,712
Jul 27, 6 AM $ 0.0000519
+0.02%
$ 47,729 $ 1,568
Jul 27, 5 AM $ 0.0000517
-0.15%
$ 47,605 $ 1,564
Jul 27, 4 AM $ 0.0000518
+0.38%
$ 47,693 $ 1,567
Jul 27, 3 AM $ 0.0000516
+0.35%
$ 47,512 $ 1,566
Jul 27, 2 AM $ 0.0000515
+0.10%
$ 47,414 $ 1,563
Jul 27, 1 AM $ 0.0000516
+0.03%
$ 47,426 $ 1,564
Jul 27, 12 AM $ 0.0000516
-0.43%
$ 47,485 $ 1,565
Jul 26, 11 PM $ 0.0000518
-0.01%
$ 47,692 $ 1,572
Jul 26, 10 PM $ 0.0000518
+12.64%
$ 47,698 $ 1,572
Jul 26, 9 PM $ 0.0000459
+5.78%
$ 42,218 $ 1,257
Jul 26, 8 PM $ 0.0000434
-1.53%
$ 39,920 $ 1,075
Jul 26, 7 PM $ 0.0000441
-0.06%
$ 40,566 $ 1,075
Jul 26, 6 PM $ 0.0000441
-0.47%
$ 40,582 $ 1,075
Jul 26, 5 PM $ 0.0000443
-0.12%
$ 40,800 $ 1,081
Jul 26, 4 PM $ 0.0000443
-0.32%
$ 40,791 $ 1,181
Jul 26, 3 PM $ 0.0000444
+0.84%
$ 40,808 $ 1,496
Jul 26, 2 PM $ 0.000044
-0.04%
$ 40,464 $ 1,484
Jul 26, 1 PM $ 0.000044
-0.49%
$ 40,493 $ 1,485
Jul 26, 12 PM $ 0.0000442
+0.09%
$ 40,695 $ 1,492
Jul 26, 11 AM $ 0.0000366
+0.05%
$ 33,706 $ 426
Jul 26, 10 AM $ 0.0000366
+0.01%
$ 33,651 $ 426
Jul 26, 9 AM $ 0.0000366
+0.05%
$ 33,640 $ 431
Jul 26, 8 AM $ 0.0000365
+0.25%
$ 33,623 $ 624
Jul 26, 7 AM $ 0.0000365
-0.30%
$ 33,534 $ 622
Jul 26, 6 AM $ 0.0000364
-0.48%
$ 33,498 $ 622
Jul 26, 5 AM $ 0.0000368
+0.05%
$ 33,813 $ 628
Jul 26, 4 AM $ 0.0000368
-0.18%
$ 33,832 $ 628
Jul 26, 3 AM $ 0.0000369
+0.46%
$ 33,938 $ 640