Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tony McDuck Historical Data

TONY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 PM $0.0000429
+0.12%
$39,447 $707
Jul 28, 11 AM $0.0000427
-0.55%
$39,322 $711
Jul 28, 10 AM $0.000043
+0.01%
$39,593 $716
Jul 28, 9 AM $0.000043
-0.04%
$39,558 $715
Jul 28, 8 AM $0.000043
+0.36%
$39,533 $715
Jul 28, 7 AM $0.0000429
-0.87%
$39,448 $739
Jul 28, 6 AM $0.0000433
+0.20%
$39,799 $898
Jul 28, 5 AM $0.0000432
+0.42%
$39,750 $897
Jul 28, 4 AM $0.0000429
-0.41%
$39,486 $891
Jul 28, 3 AM $0.0000431
+0.16%
$39,632 $894
Jul 28, 2 AM $0.000043
-6.04%
$39,551 $892
Jul 28, 1 AM $0.0000457
-0.26%
$42,020 $210
Jul 28, 12 AM $0.0000459
-0.15%
$42,198 $211
Jul 27, 11 PM $0.0000459
+0.12%
$42,267 $212
Jul 27, 10 PM $0.0000462
-0.67%
$42,536 $213
Jul 27, 9 PM $0.0000466
-0.52%
$42,832 $533
Jul 27, 8 PM $0.0000467
-1.01%
$43,007 $710
Jul 27, 7 PM $0.0000473
+0.13%
$43,528 $689
Jul 27, 6 PM $0.0000472
-0.41%
$43,418 $687
Jul 27, 5 PM $0.0000473
-0.10%
$43,544 $689
Jul 27, 4 PM $0.0000474
+0.73%
$43,573 $690
Jul 27, 3 PM $0.000047
+0.13%
$43,270 $669
Jul 27, 2 PM $0.000047
-1.79%
$43,212 $668
Jul 27, 1 PM $0.0000479
+0.48%
$44,062 $681
Jul 27, 12 PM $0.0000476
-0.36%
$43,784 $677
Jul 27, 11 AM $0.0000479
+0.25%
$44,026 $849
Jul 27, 10 AM $0.0000478
-0.09%
$44,013 $1,732
Jul 27, 9 AM $0.0000479
+0.09%
$44,096 $1,736
Jul 27, 8 AM $0.0000479
-1.20%
$44,081 $1,735
Jul 27, 7 AM $0.0000485
-6.28%
$44,648 $1,712
Jul 27, 6 AM $0.0000519
+0.02%
$47,729 $1,568
Jul 27, 5 AM $0.0000517
-0.15%
$47,605 $1,564
Jul 27, 4 AM $0.0000518
+0.38%
$47,693 $1,567
Jul 27, 3 AM $0.0000516
+0.35%
$47,512 $1,566
Jul 27, 2 AM $0.0000515
+0.10%
$47,414 $1,563
Jul 27, 1 AM $0.0000516
+0.03%
$47,426 $1,564
Jul 27, 12 AM $0.0000516
-0.43%
$47,485 $1,565
Jul 26, 11 PM $0.0000518
-0.01%
$47,692 $1,572
Jul 26, 10 PM $0.0000518
+12.64%
$47,698 $1,572
Jul 26, 9 PM $0.0000459
+5.78%
$42,218 $1,257
Jul 26, 8 PM $0.0000434
-1.53%
$39,920 $1,075
Jul 26, 7 PM $0.0000441
-0.06%
$40,566 $1,075
Jul 26, 6 PM $0.0000441
-0.47%
$40,582 $1,075
Jul 26, 5 PM $0.0000443
-0.12%
$40,800 $1,081
Jul 26, 4 PM $0.0000443
-0.32%
$40,791 $1,181
Jul 26, 3 PM $0.0000444
+0.84%
$40,808 $1,496
Jul 26, 2 PM $0.000044
-0.04%
$40,464 $1,484
Jul 26, 1 PM $0.000044
-0.49%
$40,493 $1,485
Jul 26, 12 PM $0.0000442
+0.09%
$40,695 $1,492
Jul 26, 11 AM $0.0000366
+0.05%
$33,706 $426