Tony McDuck Historical Data

TONY
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.000022
+1.67%
$ 20,205 $ 0
Aug 12, 2026 $ 0.0000216
-6.86%
$ 19,872 $ 316
Aug 11, 2026 $ 0.0000232
+2.00%
$ 21,358 $ 149
Aug 10, 2026 $ 0.0000227
-6.99%
$ 20,922 $ 382
Aug 9, 2026 $ 0.0000286
+29.03%
$ 26,285 $ 1,219
Aug 8, 2026 $ 0.0000221
+1.55%
$ 20,371 $ 1,324
Aug 7, 2026 $ 0.0000216
-28.11%
$ 20,065 $ 520
Aug 6, 2026 $ 0.0000301
-31.71%
$ 27,665 $ 1,288
Aug 5, 2026 $ 0.0000441
+0.57%
$ 40,510 $ 8
Aug 4, 2026 $ 0.0000438
-29.15%
$ 40,303 $ 2,672
Aug 3, 2026 $ 0.0000618
+8.56%
$ 56,902 $ 695
Aug 2, 2026 $ 0.0000574
+32.61%
$ 52,359 $ 4,783
Aug 1, 2026 $ 0.0000433
+5.80%
$ 39,791 $ 140
Jul 31, 2026 $ 0.0000409
+1.45%
$ 37,615 $ 266
Jul 30, 2026 $ 0.0000403
-11.65%
$ 37,137 $ 1,326
Jul 29, 2026 $ 0.0000457
-1.08%
$ 41,997 $ 733
Jul 28, 2026 $ 0.0000462
+0.57%
$ 42,535 $ 1,424
Jul 27, 2026 $ 0.0000462
-10.81%
$ 42,260 $ 213
Jul 26, 2026 $ 0.0000518
+41.52%
$ 47,690 $ 1,572
Jul 25, 2026 $ 0.0000363
+15.42%
$ 33,704 $ 637
Jul 24, 2026 $ 0.0000314
+0.28%
$ 28,936 $ 886
Jul 23, 2026 $ 0.0000313
-0.84%
$ 28,814 $ 141
Jul 16, 2026 $ 0.0000119
-0.90%
$ -- $ 58
Jul 15, 2026 $ 0.000012
-6.81%
$ 11,018 $ 61
Jul 14, 2026 $ 0.0000128
+4.96%
$ 11,810 $ 199
Jul 13, 2026 $ 0.0000122
+0.03%
$ 11,238 $ 18
Jul 12, 2026 $ 0.0000122
-12.23%
$ 11,217 $ 206
Jul 11, 2026 $ 0.000014
-40.44%
$ 12,862 $ 1,141
Jul 10, 2026 $ 0.0000235
+3.35%
$ 21,644 $ 42
Jul 9, 2026 $ 0.0000228
+0.20%
$ 21,014 $ 21
Jul 8, 2026 $ 0.0000228
+5.18%
$ 20,961 $ 2,584
Jul 1, 2026 $ 0.0000284
+1.13%
$ -- $ 13
Jun 30, 2026 $ 0.0000281
-5.70%
$ 25,843 $ 13
Jun 29, 2026 $ 0.0000299
+1.52%
$ 27,487 $ 5
Jun 28, 2026 $ 0.0000295
-16.00%
$ 27,173 $ 381
Jun 27, 2026 $ 0.0000352
+2.67%
$ 32,386 $ 31
Jun 26, 2026 $ 0.0000319
+5.84%
$ 29,305 $ 567
Jun 25, 2026 $ 0.0000301
+1.20%
$ 27,674 $ 0
Jun 18, 2026 $ 0.000049
-0.44%
$ -- $ 103
Jun 17, 2026 $ 0.0000491
-4.74%
$ 45,211 $ 139
Jun 16, 2026 $ 0.0000517
-4.35%
$ 47,598 $ 71
Jun 15, 2026 $ 0.0000539
-2.01%
$ 49,623 $ 1,119
Jun 14, 2026 $ 0.0000549
-2.74%
$ 50,468 $ 184
Jun 13, 2026 $ 0.0000656
+70.32%
$ 60,339 $ 3,424
Jun 12, 2026 $ 0.0000384
+3.91%
$ 35,317 $ 653
Jun 11, 2026 $ 0.000031
+8.07%
$ 28,515 $ 17
Jun 10, 2026 $ 0.0000287
-7.41%
$ 26,411 $ 762
Jun 9, 2026 $ 0.000031
+12.51%
$ 28,483 $ 1,523
Jun 8, 2026 $ 0.0000275
-2.73%
$ 25,330 $ 101
Jun 7, 2026 $ 0.0000284
+2.18%
$ 26,127 $ 26
Download