Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIBETS.AI Historical Data

BETS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.000201
-1.57%
$20,062 $2,327
Jun 5, 2024 $0.000204
+7.67%
$20,383 $8,172
May 30, 2024 $0.000169
+0.66%
$16,904 $2,467
May 29, 2024 $0.000168
-1.03%
$16,803 $2,451
May 28, 2024 $0.00017
-0.34%
$16,988 $2,281
May 23, 2024 $0.000169
+1.40%
$16,892 $5,527
May 22, 2024 $0.000167
+17.91%
$16,668 $7,687
May 18, 2024 $0.000112
+0.45%
$-- $6,087
May 17, 2024 $0.000112
+4.57%
$11,168 $6,053
May 13, 2024 $0.000123
-1.43%
$-- $3,319
May 12, 2024 $0.000125
+0.19%
$12,527 $3,367
May 11, 2024 $0.000129
+0.28%
$-- $1,985
May 10, 2024 $0.000129
-4.35%
$12,854 $1,980
Apr 27, 2024 $0.000136
+0.64%
$-- $3,398
Apr 26, 2024 $0.000135
-23.66%
$13,526 $6,022
Apr 25, 2024 $0.000177
+1.85%
$17,719 $6,252
Apr 21, 2024 $0.000219
+0.52%
$-- $3,912
Apr 20, 2024 $0.000217
-8.50%
$21,744 $3,888
Apr 19, 2024 $0.000238
-1.26%
$23,803 $3,507
Apr 18, 2024 $0.000261
+2.72%
$-- $5,305
Apr 17, 2024 $0.000254
-2.47%
$25,415 $17,666
Apr 15, 2024 $0.000226
+2.66%
$-- $2,704
Apr 14, 2024 $0.00022
+4.24%
$22,008 $2,634
Apr 13, 2024 $0.000227
+0.60%
$-- $6,999
Apr 12, 2024 $0.000226
-7.90%
$22,587 $6,960
Apr 10, 2024 $0.000241
+0.94%
$-- $6,515
Apr 9, 2024 $0.000238
-3.48%
$23,844 $6,445
Apr 6, 2024 $0.000272
+0.25%
$-- $5,495
Apr 5, 2024 $0.000271
-16.55%
$27,121 $8,471
Apr 4, 2024 $0.000325
+2.73%
$32,496 $4,777
Apr 3, 2024 $0.000317
-6.34%
$31,659 $6,035
Apr 2, 2024 $0.000338
-10.58%
$33,798 $12,527
Apr 1, 2024 $0.000378
+3.17%
$37,837 $2,179
Mar 31, 2024 $0.000367
+41.34%
$36,656 $12,604
Mar 30, 2024 $0.000259
+17.84%
$25,932 $9,923
Mar 29, 2024 $0.00022
-10.05%
$22,019 $3,512
Mar 28, 2024 $0.000245
-10.30%
$24,493 $15,387
Mar 27, 2024 $0.000273
-6.28%
$27,279 $2,017
Mar 26, 2024 $0.000291
-24.81%
$29,105 $16,666
Mar 25, 2024 $0.000144
+27.26%
$14,359 $6,348
Mar 24, 2024 $0.000113
+1.81%
$11,284 $3,453
Mar 21, 2024 $0.00011
+0.67%
$-- $3,892
Mar 20, 2024 $0.000109
+8.42%
$10,889 $3,868
Mar 7, 2024 $0.0000887
-1.29%
$-- $8,250
Mar 6, 2024 $0.0000898
-36.93%
$8,982 $18,872
Mar 5, 2024 $0.000143
-1.27%
$14,280 $2,114
Feb 29, 2024 $0.000147
+2.16%
$-- $7,075
Feb 28, 2024 $0.000143
-7.41%
$14,316 $6,911
Feb 27, 2024 $0.000155
+0.19%
$15,451 $2,975
Feb 21, 2024 $0.000152
-3.23%
$-- $2,912
Download