UNIBETS.AI Historical Data

BETS
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000201
-1.57%
$ 20,062 $ 2,327
Jun 5, 2024 $ 0.000204
+7.67%
$ 20,383 $ 8,172
May 30, 2024 $ 0.000169
+0.66%
$ 16,904 $ 2,467
May 29, 2024 $ 0.000168
-1.03%
$ 16,803 $ 2,451
May 28, 2024 $ 0.00017
-0.34%
$ 16,988 $ 2,281
May 23, 2024 $ 0.000169
+1.40%
$ 16,892 $ 5,527
May 22, 2024 $ 0.000167
+17.91%
$ 16,668 $ 7,687
May 18, 2024 $ 0.000112
+0.45%
$ -- $ 6,087
May 17, 2024 $ 0.000112
+4.57%
$ 11,168 $ 6,053
May 13, 2024 $ 0.000123
-1.43%
$ -- $ 3,319
May 12, 2024 $ 0.000125
+0.19%
$ 12,527 $ 3,367
May 11, 2024 $ 0.000129
+0.28%
$ -- $ 1,985
May 10, 2024 $ 0.000129
-4.35%
$ 12,854 $ 1,980
Apr 27, 2024 $ 0.000136
+0.64%
$ -- $ 3,398
Apr 26, 2024 $ 0.000135
-23.66%
$ 13,526 $ 6,022
Apr 25, 2024 $ 0.000177
+1.85%
$ 17,719 $ 6,252
Apr 21, 2024 $ 0.000219
+0.52%
$ -- $ 3,912
Apr 20, 2024 $ 0.000217
-8.50%
$ 21,744 $ 3,888
Apr 19, 2024 $ 0.000238
-1.26%
$ 23,803 $ 3,507
Apr 18, 2024 $ 0.000261
+2.72%
$ -- $ 5,305
Apr 17, 2024 $ 0.000254
-2.47%
$ 25,415 $ 17,666
Apr 15, 2024 $ 0.000226
+2.66%
$ -- $ 2,704
Apr 14, 2024 $ 0.00022
+4.24%
$ 22,008 $ 2,634
Apr 13, 2024 $ 0.000227
+0.60%
$ -- $ 6,999
Apr 12, 2024 $ 0.000226
-7.90%
$ 22,587 $ 6,960
Apr 10, 2024 $ 0.000241
+0.94%
$ -- $ 6,515
Apr 9, 2024 $ 0.000238
-3.48%
$ 23,844 $ 6,445
Apr 6, 2024 $ 0.000272
+0.25%
$ -- $ 5,495
Apr 5, 2024 $ 0.000271
-16.55%
$ 27,121 $ 8,471
Apr 4, 2024 $ 0.000325
+2.73%
$ 32,496 $ 4,777
Apr 3, 2024 $ 0.000317
-6.34%
$ 31,659 $ 6,035
Apr 2, 2024 $ 0.000338
-10.58%
$ 33,798 $ 12,527
Apr 1, 2024 $ 0.000378
+3.17%
$ 37,837 $ 2,179
Mar 31, 2024 $ 0.000367
+41.34%
$ 36,656 $ 12,604
Mar 30, 2024 $ 0.000259
+17.84%
$ 25,932 $ 9,923
Mar 29, 2024 $ 0.00022
-10.05%
$ 22,019 $ 3,512
Mar 28, 2024 $ 0.000245
-10.30%
$ 24,493 $ 15,387
Mar 27, 2024 $ 0.000273
-6.28%
$ 27,279 $ 2,017
Mar 26, 2024 $ 0.000291
-24.81%
$ 29,105 $ 16,666
Mar 25, 2024 $ 0.000144
+27.26%
$ 14,359 $ 6,348
Mar 24, 2024 $ 0.000113
+1.81%
$ 11,284 $ 3,453
Mar 21, 2024 $ 0.00011
+0.67%
$ -- $ 3,892
Mar 20, 2024 $ 0.000109
+8.42%
$ 10,889 $ 3,868
Mar 7, 2024 $ 0.0000887
-1.29%
$ -- $ 8,250
Mar 6, 2024 $ 0.0000898
-36.93%
$ 8,982 $ 18,872
Mar 5, 2024 $ 0.000143
-1.27%
$ 14,280 $ 2,114
Feb 29, 2024 $ 0.000147
+2.16%
$ -- $ 7,075
Feb 28, 2024 $ 0.000143
-7.41%
$ 14,316 $ 6,911
Feb 27, 2024 $ 0.000155
+0.19%
$ 15,451 $ 2,975
Feb 21, 2024 $ 0.000152
-3.23%
$ -- $ 2,912
Download