UNIBETS.AI Historical Data

BETS
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000201
+5.98%
$ -- $ 10,499
May 27 $ 0.000169
-0.83%
$ -- $ 7,199
May 20 $ 0.000169
+19.50%
$ -- $ 13,215
May 13 $ 0.000112
-10.37%
$ -- $ 15,458
May 6 $ 0.000129
-4.11%
$ 12,527 $ 3,965
Apr 22 $ 0.000136
-21.76%
$ -- $ 15,672
Apr 15 $ 0.000217
-1.15%
$ -- $ 33,070
Apr 8 $ 0.000227
-8.05%
$ 22,008 $ 26,918
Apr 1 $ 0.000272
-25.93%
$ -- $ 39,485
Mar 25 $ 0.000259
+129.84%
$ 36,656 $ 53,853
Mar 18 $ 0.00011
+9.13%
$ 11,284 $ 7,760
Mar 4 $ 0.0000887
-38.69%
$ -- $ 29,235
Feb 26 $ 0.000147
-4.97%
$ -- $ 16,961
Feb 19 $ 0.000152
-0.40%
$ -- $ 5,920
Feb 12 $ 0.000145
-1.89%
$ -- $ 4,016
Jan 29 $ 0.000119
-0.52%
$ -- $ 4,603
Jan 22 $ 0.000144
-33.90%
$ -- $ 18,115
Jan 15 $ 0.000214
+0.91%
$ -- $ 2,495
Jan 8 $ 0.00024
-9.42%
$ -- $ 30,699
Jan 1 $ 0.000294
-9.83%
$ 29,498 $ 28,413
Dec 25 $ 0.000313
+12.83%
$ 32,568 $ 19,622
Dec 18 $ 0.00044
-8.47%
$ 27,758 $ 64,425
Dec 11 $ 0.000517
-24.60%
$ 48,091 $ 130,120
Nov 27 $ 0.00141
-69.36%
$ -- $ 119,569
Nov 20 $ 0.00474
-18.12%
$ 461,059 $ 122,752
Nov 13 $ 0.00541
+57.12%
$ 579,054 $ 426,451
Nov 6 $ 0.00375
+181.74%
$ 344,414 $ 110,001
Oct 30 $ 0.00142
-0.97%
$ -- $ 14,258
Oct 23 $ 0.00144
-14.44%
$ 143,531 $ 49,563
Oct 16 $ 0.00176
-7.19%
$ -- $ 13,407
Oct 9 $ 0.0016
-1.58%
$ -- $ 13,374
Oct 2 $ 0.00207
-45.43%
$ -- $ 67,079
Sep 25 $ 0.00359
-46.33%
$ 358,597 $ 222,267
Sep 18 $ 0.00628
-11.18%
$ 668,282 $ 347,247
Sep 11 $ 0.00773
+350.02%
$ 707,526 $ 539,920
Sep 4 $ 0.0033
-20.46%
$ 171,847 $ 322,613
Download