Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIBETS.AI Historical Data

BETS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3 $0.000201
+5.98%
$-- $10,499
May 27 $0.000169
-0.83%
$-- $7,199
May 20 $0.000169
+19.50%
$-- $13,215
May 13 $0.000112
-10.37%
$-- $15,458
May 6 $0.000129
-4.11%
$12,527 $3,965
Apr 22 $0.000136
-21.76%
$-- $15,672
Apr 15 $0.000217
-1.15%
$-- $33,070
Apr 8 $0.000227
-8.05%
$22,008 $26,918
Apr 1 $0.000272
-25.93%
$-- $39,485
Mar 25 $0.000259
+129.84%
$36,656 $53,853
Mar 18 $0.00011
+9.13%
$11,284 $7,760
Mar 4 $0.0000887
-38.69%
$-- $29,235
Feb 26 $0.000147
-4.97%
$-- $16,961
Feb 19 $0.000152
-0.40%
$-- $5,920
Feb 12 $0.000145
-1.89%
$-- $4,016
Jan 29 $0.000119
-0.52%
$-- $4,603
Jan 22 $0.000144
-33.90%
$-- $18,115
Jan 15 $0.000214
+0.91%
$-- $2,495
Jan 8 $0.00024
-9.42%
$-- $30,699
Jan 1 $0.000294
-9.83%
$29,498 $28,413
Dec 25 $0.000313
+12.83%
$32,568 $19,622
Dec 18 $0.00044
-8.47%
$27,758 $64,425
Dec 11 $0.000517
-24.60%
$48,091 $130,120
Nov 27 $0.00141
-69.36%
$-- $119,569
Nov 20 $0.00474
-18.12%
$461,059 $122,752
Nov 13 $0.00541
+57.12%
$579,054 $426,451
Nov 6 $0.00375
+181.74%
$344,414 $110,001
Oct 30 $0.00142
-0.97%
$-- $14,258
Oct 23 $0.00144
-14.44%
$143,531 $49,563
Oct 16 $0.00176
-7.19%
$-- $13,407
Oct 9 $0.0016
-1.58%
$-- $13,374
Oct 2 $0.00207
-45.43%
$-- $67,079
Sep 25 $0.00359
-46.33%
$358,597 $222,267
Sep 18 $0.00628
-11.18%
$668,282 $347,247
Sep 11 $0.00773
+350.02%
$707,526 $539,920
Sep 4 $0.0033
-20.46%
$171,847 $322,613
Download