UNIBETS.AI Historical Data

BETS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.000157
+2.90%
$ 15,717 $ 3,008
Feb 17, 2024 $ 0.000145
-1.91%
$ -- $ 1,988
Feb 16, 2024 $ 0.000148
+0.10%
$ 14,819 $ 2,027
Feb 3, 2024 $ 0.000119
-0.60%
$ 11,948 $ 2,296
Feb 2, 2024 $ 0.00012
+0.05%
$ 12,017 $ 2,307
Jan 28, 2024 $ 0.000144
+0.10%
$ -- $ 3,039
Jan 27, 2024 $ 0.000144
-8.33%
$ 14,407 $ 6,217
Jan 25, 2024 $ 0.000172
-0.80%
$ 17,194 $ 2,551
Jan 24, 2024 $ 0.000173
-6.21%
$ 17,346 $ 2,572
Jan 23, 2024 $ 0.000185
-10.63%
$ 18,486 $ 3,547
Jan 22, 2024 $ 0.000207
-5.08%
$ 20,689 $ 3,227
Jan 19, 2024 $ 0.000214
+0.91%
$ 21,432 $ 2,495
Jan 10, 2024 $ 0.00024
+1.41%
$ -- $ 4,755
Jan 9, 2024 $ 0.000236
+2.63%
$ 23,616 $ 4,680
Jan 8, 2024 $ 0.00023
-13.05%
$ 23,011 $ 21,264
Jan 7, 2024 $ 0.000295
+0.46%
$ 29,498 $ 2,832
Jan 6, 2024 $ 0.000294
-6.09%
$ 29,363 $ 2,818
Jan 5, 2024 $ 0.000312
+18.83%
$ 31,227 $ 10,563
Jan 4, 2024 $ 0.000263
+0.31%
$ 26,290 $ 8,283
Jan 3, 2024 $ 0.000337
+0.47%
$ -- $ 2,309
Jan 2, 2024 $ 0.000335
-1.12%
$ 33,502 $ 2,298
Jan 1, 2024 $ 0.000332
+2.08%
$ 33,240 $ 2,143
Dec 31, 2023 $ 0.000326
+4.13%
$ 32,568 $ 4,454
Dec 30, 2023 $ 0.000313
-0.36%
$ 31,294 $ 2,973
Dec 28, 2023 $ 0.000382
-0.88%
$ 38,212 $ 3,734
Dec 27, 2023 $ 0.000385
+16.43%
$ 38,531 $ 8,633
Dec 26, 2023 $ 0.000331
-0.56%
$ 33,087 $ 2,007
Dec 25, 2023 $ 0.000278
+0.36%
$ -- $ 2,275
Dec 24, 2023 $ 0.000278
-23.08%
$ 27,758 $ 15,699
Dec 22, 2023 $ 0.00044
+3.59%
$ 43,992 $ 3,692
Dec 21, 2023 $ 0.000424
-19.14%
$ 42,435 $ 10,973
Dec 20, 2023 $ 0.000524
+33.85%
$ 52,433 $ 31,004
Dec 19, 2023 $ 0.000392
-3.14%
$ 39,160 $ 16,732
Dec 18, 2023 $ 0.000474
-1.32%
$ -- $ 2,023
Dec 17, 2023 $ 0.000481
-7.08%
$ 48,091 $ 2,048
Dec 16, 2023 $ 0.000517
-0.83%
$ 51,703 $ 2,045
Dec 15, 2023 $ 0.00045
-3.03%
$ 45,023 $ 3,849
Dec 14, 2023 $ 0.000464
+6.57%
$ 46,422 $ 41,054
Dec 13, 2023 $ 0.000436
-34.20%
$ 43,559 $ 36,842
Dec 12, 2023 $ 0.000662
+14.22%
$ 66,191 $ 9,240
Dec 11, 2023 $ 0.000579
-15.51%
$ 57,934 $ 37,090
Dec 3, 2023 $ 0.00141
-0.53%
$ -- $ 4,311
Dec 2, 2023 $ 0.00142
-63.04%
$ 141,935 $ 6,633
Dec 1, 2023 $ 0.00384
+15.29%
$ 383,814 $ 62,100
Nov 30, 2023 $ 0.00333
-1.63%
$ 333,116 $ 2,087
Nov 29, 2023 $ 0.00339
-29.22%
$ 338,721 $ 18,011
Nov 28, 2023 $ 0.00479
-4.80%
$ 478,760 $ 6,154
Nov 27, 2023 $ 0.00503
+9.13%
$ 502,843 $ 20,272
Nov 26, 2023 $ 0.00461
-2.70%
$ 461,059 $ 2,066
Nov 25, 2023 $ 0.00474
-12.49%
$ 473,999 $ 5,526