Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIBETS.AI Historical Data

BETS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.000157
+2.90%
$15,717 $3,008
Feb 17, 2024 $0.000145
-1.91%
$-- $1,988
Feb 16, 2024 $0.000148
+0.10%
$14,819 $2,027
Feb 3, 2024 $0.000119
-0.60%
$11,948 $2,296
Feb 2, 2024 $0.00012
+0.05%
$12,017 $2,307
Jan 28, 2024 $0.000144
+0.10%
$-- $3,039
Jan 27, 2024 $0.000144
-8.33%
$14,407 $6,217
Jan 25, 2024 $0.000172
-0.80%
$17,194 $2,551
Jan 24, 2024 $0.000173
-6.21%
$17,346 $2,572
Jan 23, 2024 $0.000185
-10.63%
$18,486 $3,547
Jan 22, 2024 $0.000207
-5.08%
$20,689 $3,227
Jan 19, 2024 $0.000214
+0.91%
$21,432 $2,495
Jan 10, 2024 $0.00024
+1.41%
$-- $4,755
Jan 9, 2024 $0.000236
+2.63%
$23,616 $4,680
Jan 8, 2024 $0.00023
-13.05%
$23,011 $21,264
Jan 7, 2024 $0.000295
+0.46%
$29,498 $2,832
Jan 6, 2024 $0.000294
-6.09%
$29,363 $2,818
Jan 5, 2024 $0.000312
+18.83%
$31,227 $10,563
Jan 4, 2024 $0.000263
+0.31%
$26,290 $8,283
Jan 3, 2024 $0.000337
+0.47%
$-- $2,309
Jan 2, 2024 $0.000335
-1.12%
$33,502 $2,298
Jan 1, 2024 $0.000332
+2.08%
$33,240 $2,143
Dec 31, 2023 $0.000326
+4.13%
$32,568 $4,454
Dec 30, 2023 $0.000313
-0.36%
$31,294 $2,973
Dec 28, 2023 $0.000382
-0.88%
$38,212 $3,734
Dec 27, 2023 $0.000385
+16.43%
$38,531 $8,633
Dec 26, 2023 $0.000331
-0.56%
$33,087 $2,007
Dec 25, 2023 $0.000278
+0.36%
$-- $2,275
Dec 24, 2023 $0.000278
-23.08%
$27,758 $15,699
Dec 22, 2023 $0.00044
+3.59%
$43,992 $3,692
Dec 21, 2023 $0.000424
-19.14%
$42,435 $10,973
Dec 20, 2023 $0.000524
+33.85%
$52,433 $31,004
Dec 19, 2023 $0.000392
-3.14%
$39,160 $16,732
Dec 18, 2023 $0.000474
-1.32%
$-- $2,023
Dec 17, 2023 $0.000481
-7.08%
$48,091 $2,048
Dec 16, 2023 $0.000517
-0.83%
$51,703 $2,045
Dec 15, 2023 $0.00045
-3.03%
$45,023 $3,849
Dec 14, 2023 $0.000464
+6.57%
$46,422 $41,054
Dec 13, 2023 $0.000436
-34.20%
$43,559 $36,842
Dec 12, 2023 $0.000662
+14.22%
$66,191 $9,240
Dec 11, 2023 $0.000579
-15.51%
$57,934 $37,090
Dec 3, 2023 $0.00141
-0.53%
$-- $4,311
Dec 2, 2023 $0.00142
-63.04%
$141,935 $6,633
Dec 1, 2023 $0.00384
+15.29%
$383,814 $62,100
Nov 30, 2023 $0.00333
-1.63%
$333,116 $2,087
Nov 29, 2023 $0.00339
-29.22%
$338,721 $18,011
Nov 28, 2023 $0.00479
-4.80%
$478,760 $6,154
Nov 27, 2023 $0.00503
+9.13%
$502,843 $20,272
Nov 26, 2023 $0.00461
-2.70%
$461,059 $2,066
Nov 25, 2023 $0.00474
-12.49%
$473,999 $5,526