Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIBETS.AI Historical Data

BETS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.00541
-14.80%
$541,475 $10,042
Nov 23, 2023 $0.00636
+56.56%
$635,741 $41,137
Nov 22, 2023 $0.00384
+2.15%
$384,004 $20,892
Nov 21, 2023 $0.00377
-21.65%
$376,822 $28,440
Nov 20, 2023 $0.00481
-16.91%
$480,993 $16,716
Nov 19, 2023 $0.00579
+6.97%
$579,054 $20,160
Nov 18, 2023 $0.00541
-33.55%
$541,284 $42,432
Nov 17, 2023 $0.00814
+21.96%
$814,183 $81,732
Nov 16, 2023 $0.00667
+67.52%
$667,389 $73,647
Nov 15, 2023 $0.00398
-16.96%
$398,228 $52,019
Nov 14, 2023 $0.0048
-38.64%
$479,900 $57,971
Nov 13, 2023 $0.00783
+127.38%
$783,323 $118,650
Nov 12, 2023 $0.00344
-8.31%
$344,414 $24,270
Nov 11, 2023 $0.00375
-7.10%
$375,142 $22,481
Nov 10, 2023 $0.00404
+5.55%
$403,910 $22,486
Nov 9, 2023 $0.00383
+84.02%
$382,992 $43,514
Nov 8, 2023 $0.00191
+26.85%
$190,621 $9,033
Nov 7, 2023 $0.0015
+12.36%
$150,257 $10,202
Nov 6, 2023 $0.00134
+0.37%
$133,641 $2,286
Nov 2, 2023 $0.00142
-1.94%
$142,137 $4,699
Nov 1, 2023 $0.00145
+0.29%
$144,872 $4,789
Oct 31, 2023 $0.00163
-0.49%
$-- $2,379
Oct 30, 2023 $0.00164
+13.95%
$163,548 $2,391
Oct 29, 2023 $0.00144
-32.15%
$143,531 $9,875
Oct 28, 2023 $0.00212
-14.62%
$211,569 $2,953
Oct 27, 2023 $0.00248
-13.23%
$247,853 $4,165
Oct 26, 2023 $0.00286
+29.76%
$285,667 $22,650
Oct 25, 2023 $0.0022
+18.01%
$220,114 $3,572
Oct 24, 2023 $0.00187
+6.59%
$186,611 $3,929
Oct 23, 2023 $0.00175
+4.34%
$175,039 $2,418
Oct 19, 2023 $0.00176
-0.92%
$-- $3,336
Oct 18, 2023 $0.00177
-8.25%
$177,175 $3,366
Oct 17, 2023 $0.00193
-8.77%
$193,047 $2,508
Oct 16, 2023 $0.00212
+11.88%
$211,640 $4,196
Oct 10, 2023 $0.0016
+2.82%
$160,276 $3,801
Oct 9, 2023 $0.00148
-9.40%
$147,545 $9,573
Oct 8, 2023 $0.00207
+0.49%
$-- $2,949
Oct 7, 2023 $0.00207
+5.41%
$206,550 $8,901
Oct 6, 2023 $0.00196
-38.92%
$195,943 $33,471
Oct 5, 2023 $0.00321
+2.38%
$320,864 $3,229
Oct 4, 2023 $0.00314
-19.19%
$313,568 $11,812
Oct 3, 2023 $0.00388
+6.65%
$388,006 $2,583
Oct 2, 2023 $0.00364
-3.88%
$363,799 $7,083
Oct 1, 2023 $0.00359
+0.53%
$358,597 $5,229
Sep 30, 2023 $0.00357
-10.15%
$356,610 $27,998
Sep 29, 2023 $0.00397
-24.38%
$396,925 $41,480
Sep 28, 2023 $0.00514
-6.72%
$513,551 $48,499
Sep 27, 2023 $0.00551
-4.01%
$550,529 $41,680
Sep 26, 2023 $0.00573
+11.09%
$573,475 $18,486
Sep 25, 2023 $0.00516
-22.75%
$516,112 $38,896