RAKON Historical Data

RKN
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00667
+0.19%
$ -- $ 32
Jun 4, 2025 $ 0.00666
+0.65%
$ 1.9 million $ 32
Jun 3, 2025 $ 0.00661
-0.72%
$ 1.89 million $ 32
Jun 2, 2025 $ 0.00666
+3.07%
$ 1.9 million $ 32
Jun 1, 2025 $ 0.00647
+0.35%
$ 1.85 million $ 31
May 31, 2025 $ 0.00645
+0.02%
$ 1.84 million $ 31
May 30, 2025 $ 0.00644
-4.02%
$ 1.84 million $ 31
May 29, 2025 $ 0.00671
-1.83%
$ 1.92 million $ 33
May 28, 2025 $ 0.00683
+0.61%
$ 1.95 million $ 33
May 27, 2025 $ 0.00679
+3.85%
$ 1.94 million $ 33
May 26, 2025 $ 0.00654
+0.52%
$ 1.87 million $ 32
May 25, 2025 $ 0.0065
+0.74%
$ 1.86 million $ 32
May 24, 2025 $ 0.00645
+0.15%
$ 1.84 million $ 31
May 23, 2025 $ 0.00643
-5.25%
$ 1.84 million $ 31
May 22, 2025 $ 0.00679
+4.22%
$ 1.94 million $ 33
May 21, 2025 $ 0.00653
+1.43%
$ 1.86 million $ 32
May 20, 2025 $ 0.00644
-0.16%
$ 1.84 million $ 31
May 19, 2025 $ 0.00646
+1.29%
$ 1.84 million $ 31
May 18, 2025 $ 0.00636
+0.71%
$ 1.82 million $ 31
May 17, 2025 $ 0.00631
-2.55%
$ 1.8 million $ 31
May 16, 2025 $ 0.00648
-0.10%
$ 1.85 million $ 31
May 15, 2025 $ 0.00649
-2.48%
$ 1.86 million $ 31
May 14, 2025 $ 0.00665
-2.70%
$ 1.9 million $ 32
May 13, 2025 $ 0.00682
+7.28%
$ 1.95 million $ 33
May 12, 2025 $ 0.00636
-0.72%
$ 1.82 million $ 31
May 11, 2025 $ 0.0064
-2.68%
$ 1.83 million $ 31
May 10, 2025 $ 0.00659
+10.18%
$ 1.88 million $ 32
May 9, 2025 $ 0.00597
+6.59%
$ 1.71 million $ 29
May 8, 2025 $ 0.00561
+21.33%
$ 1.6 million $ 27
May 7, 2025 $ 0.00462
-0.13%
$ 1.32 million $ 22
May 6, 2025 $ 0.00463
-0.27%
$ 1.32 million $ 22
May 5, 2025 $ 0.00464
+0.38%
$ 1.33 million $ 23
May 4, 2025 $ 0.00365
-0.41%
$ 1.04 million $ 17
May 3, 2025 $ 0.00367
-0.47%
$ 1.05 million $ 172
May 2, 2025 $ 0.00369
+0.24%
$ 1.05 million $ 173
May 1, 2025 $ 0.00368
+2.55%
$ 1.05 million $ 172
Apr 30, 2025 $ 0.00359
-0.54%
$ 1.02 million $ 168
Apr 29, 2025 $ 0.00363
+0.96%
$ -- $ 170
Apr 28, 2025 $ 0.0036
+0.32%
$ 1.03 million $ 169
Apr 27, 2025 $ 0.00359
-1.61%
$ 1.02 million $ 168
Apr 26, 2025 $ 0.00364
+1.83%
$ 1.04 million $ 171
Apr 25, 2025 $ 0.00357
+17.98%
$ 1.02 million $ 167
Apr 24, 2025 $ 0.00303
+100.55%
$ 864,551 $ 10
Apr 23, 2025 $ 0.00151
+2.03%
$ 430,994 $ 6
Apr 22, 2025 $ 0.00148
+11.30%
$ 421,867 $ 6
Apr 21, 2025 $ 0.00133
-0.43%
$ 379,316 $ 5
Apr 20, 2025 $ 0.00133
+65.31%
$ 381,038 $ 5
Apr 19, 2025 $ 0.000808
+1.57%
$ 230,724 $ 160
Apr 18, 2025 $ 0.000795
+0.31%
$ 227,115 $ 157
Apr 17, 2025 $ 0.000791
-71.33%
$ 226,129 $ 157
Download