RAKON Historical Data

RKN
Download
Date Close Price change Market cap Trading volume
2025 $ 0.00588
+0.64%
$ 1.68 million $ 4,505
2024 $ 0.00585
-95.65%
$ 1.67 million $ 572,237
2023 $ 0.125
-1.07%
$ 35.82 million $ 4.89 million
2022 $ 0.569
+0.24%
$ -- $ 51.25 million
2021 $ 0.567
+319.28%
$ -- $ 230.04 million
2020 $ 0.135
+112.62%
$ -- $ 379.36 million
2019 $ 0.0637
-6.26%
$ -- $ 17.51 million
Download