RAKON Historical Data

RKN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0876
-18.77%
$ 25.02 million $ 1,720
Mar 5, 2024 $ 0.108
-2.65%
$ 30.89 million $ 2,429
Mar 4, 2024 $ 0.111
+5.05%
$ 31.73 million $ 2,589
Mar 3, 2024 $ 0.106
-6.19%
$ 30.18 million $ 3,421
Mar 2, 2024 $ 0.113
-12.40%
$ 32.16 million $ 5,342
Mar 1, 2024 $ 0.128
+20.82%
$ 36.71 million $ 255
Feb 29, 2024 $ 0.107
-18.26%
$ 30.43 million $ 1,726
Feb 28, 2024 $ 0.13
+0.01%
$ 37.17 million $ 819
Feb 27, 2024 $ 0.13
+1.80%
$ 37.15 million $ 2,029
Feb 26, 2024 $ 0.128
-8.95%
$ 36.49 million $ 3,905
Feb 25, 2024 $ 0.13
+3.77%
$ 37.25 million $ 4,191
Feb 24, 2024 $ 0.126
+2.12%
$ 35.87 million $ 1,580
Feb 23, 2024 $ 0.123
-15.52%
$ -- $ 1,029
Feb 22, 2024 $ 0.127
-8.02%
$ 36.28 million $ 4,780
Feb 21, 2024 $ 0.138
+8.90%
$ 39.5 million $ 4,216
Feb 20, 2024 $ 0.127
-16.95%
$ 36.27 million $ 1,517
Feb 19, 2024 $ 0.153
-11.27%
$ 43.64 million $ 7,399
Feb 18, 2024 $ 0.172
+39.86%
$ 49.1 million $ 9,836
Feb 17, 2024 $ 0.123
-11.06%
$ 35.11 million $ 2,149
Feb 16, 2024 $ 0.138
+4.67%
$ 39.51 million $ 3,949
Feb 15, 2024 $ 0.132
+10.65%
$ 37.73 million $ 4,946
Feb 14, 2024 $ 0.119
-1.72%
$ 34.11 million $ 2,303
Feb 13, 2024 $ 0.121
+7.31%
$ 34.71 million $ 3,440
Feb 12, 2024 $ 0.113
-0.30%
$ 32.33 million $ 1,666
Feb 11, 2024 $ 0.113
-0.91%
$ 32.41 million $ 792
Feb 10, 2024 $ 0.114
+1.45%
$ 32.71 million $ 4,445
Feb 9, 2024 $ 0.113
-4.97%
$ 32.25 million $ 3,379
Feb 8, 2024 $ 0.119
+8.89%
$ 33.94 million $ 2,197
Feb 7, 2024 $ 0.109
-8.04%
$ 31.17 million $ 2,558
Feb 6, 2024 $ 0.119
+3.17%
$ 33.91 million $ 272
Feb 5, 2024 $ 0.115
-1.85%
$ 32.87 million $ 2,609
Feb 4, 2024 $ 0.117
+1.75%
$ 33.5 million $ 1,075
Feb 3, 2024 $ 0.115
-0.60%
$ 32.92 million $ 908
Feb 2, 2024 $ 0.116
-1.39%
$ 33.1 million $ 664
Feb 1, 2024 $ 0.117
-1.08%
$ 33.56 million $ 1,111
Jan 31, 2024 $ 0.119
-2.53%
$ 33.94 million $ 697
Jan 30, 2024 $ 0.122
-5.72%
$ 34.83 million $ 2,904
Jan 29, 2024 $ 0.129
+26.05%
$ 36.91 million $ 4,361
Jan 28, 2024 $ 0.102
-17.84%
$ 29.28 million $ 3,156
Jan 27, 2024 $ 0.125
+9.98%
$ 35.63 million $ 2,290
Jan 26, 2024 $ 0.113
+13.60%
$ 32.4 million $ 3,527
Jan 25, 2024 $ 0.0999
-12.55%
$ 28.53 million $ 1,089
Jan 24, 2024 $ 0.114
-0.30%
$ 32.67 million $ 661
Jan 23, 2024 $ 0.115
-3.69%
$ 32.77 million $ 630
Jan 22, 2024 $ 0.119
-5.95%
$ 34.01 million $ 2,199
Jan 21, 2024 $ 0.127
-3.27%
$ 36.19 million $ 3,610
Jan 20, 2024 $ 0.131
+0.66%
$ 37.38 million $ 5,997
Jan 19, 2024 $ 0.13
-0.68%
$ 37.13 million $ 2,210
Jan 18, 2024 $ 0.131
-2.67%
$ 37.38 million $ 2,986
Jan 17, 2024 $ 0.134
-3.04%
$ 38.37 million $ 5,843