RAKON Historical Data

RKN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.142
-5.57%
$ 40.67 million $ 8,933
Jan 15, 2024 $ 0.151
+3.91%
$ 43.11 million $ 1,199
Jan 14, 2024 $ 0.145
-10.89%
$ 41.57 million $ 476
Jan 13, 2024 $ 0.163
+1.25%
$ 46.63 million $ 1,705
Jan 12, 2024 $ 0.161
-5.81%
$ 46.1 million $ 3,403
Jan 11, 2024 $ 0.171
+20.59%
$ 48.96 million $ 12,094
Jan 10, 2024 $ 0.142
+10.05%
$ 40.63 million $ 8,324
Jan 9, 2024 $ 0.129
-2.27%
$ 36.85 million $ 6,234
Jan 8, 2024 $ 0.132
+7.87%
$ 37.7 million $ 6,337
Jan 7, 2024 $ 0.122
-0.89%
$ 34.93 million $ 5,117
Jan 6, 2024 $ 0.123
-1.26%
$ 35.21 million $ 2,804
Jan 5, 2024 $ 0.125
-5.16%
$ 35.62 million $ 9,500
Jan 4, 2024 $ 0.132
+6.22%
$ 37.59 million $ 557
Jan 3, 2024 $ 0.124
-6.19%
$ 35.39 million $ 2,463
Jan 2, 2024 $ 0.132
-0.61%
$ 37.73 million $ 1,969
Jan 1, 2024 $ 0.133
-1.31%
$ 37.92 million $ 9,477
Dec 31, 2023 $ 0.125
-1.07%
$ 35.82 million $ 1,824
Dec 30, 2023 $ 0.127
+0.10%
$ 36.24 million $ 10,267
Dec 29, 2023 $ 0.127
-2.04%
$ 36.2 million $ 2,667
Dec 28, 2023 $ 0.129
-9.36%
$ 36.98 million $ 12,801
Dec 27, 2023 $ 0.143
+6.37%
$ 40.77 million $ 6,086
Dec 26, 2023 $ 0.134
-14.21%
$ 38.32 million $ 9,571
Dec 25, 2023 $ 0.156
+9.62%
$ 44.68 million $ 1,944
Dec 24, 2023 $ 0.143
-1.76%
$ 40.84 million $ 4,369
Dec 23, 2023 $ 0.145
-3.78%
$ 41.57 million $ 7,846
Dec 22, 2023 $ 0.151
+2.18%
$ 43.21 million $ 8,653
Dec 21, 2023 $ 0.148
+1.74%
$ 42.25 million $ 7,648
Dec 20, 2023 $ 0.145
+0.76%
$ 41.49 million $ 6,442
Dec 19, 2023 $ 0.144
+3.75%
$ 41.15 million $ 11,958
Dec 18, 2023 $ 0.139
+1.00%
$ 39.64 million $ 10,744
Dec 17, 2023 $ 0.138
-1.30%
$ 39.29 million $ 3,931
Dec 16, 2023 $ 0.139
-3.50%
$ 39.79 million $ 4,757
Dec 15, 2023 $ 0.144
-4.20%
$ 41.2 million $ 5,252
Dec 14, 2023 $ 0.15
+2.25%
$ 42.99 million $ 8,482
Dec 13, 2023 $ 0.147
+2.72%
$ 42.05 million $ 4,486
Dec 12, 2023 $ 0.143
-0.81%
$ 40.99 million $ 7,101
Dec 11, 2023 $ 0.145
-5.45%
$ 41.31 million $ 3,335
Dec 10, 2023 $ 0.153
+0.28%
$ 43.69 million $ 10,347
Dec 9, 2023 $ 0.152
-0.62%
$ 43.53 million $ 6,784
Dec 8, 2023 $ 0.153
-3.39%
$ 43.82 million $ 5,630
Dec 7, 2023 $ 0.159
+9.30%
$ 45.33 million $ 4,676
Dec 6, 2023 $ 0.145
-2.71%
$ 41.47 million $ 11,310
Dec 5, 2023 $ 0.149
+2.31%
$ 42.62 million $ 4,254
Dec 4, 2023 $ 0.146
+0.70%
$ 41.68 million $ 5,259
Dec 3, 2023 $ 0.145
+1.31%
$ 41.37 million $ 8,609
Dec 2, 2023 $ 0.143
+3.76%
$ 40.84 million $ 8,392
Dec 1, 2023 $ 0.138
-0.67%
$ 39.32 million $ 5,685
Nov 30, 2023 $ 0.139
+3.45%
$ 39.59 million $ 2,930
Nov 29, 2023 $ 0.134
-2.53%
$ 38.23 million $ 8,449
Nov 28, 2023 $ 0.137
+1.04%
$ 39.21 million $ 6,941