Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAKON Historical Data

RKN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $0.154
-4.35%
$43.87 million $4,753
Oct 7, 2023 $0.161
+6.13%
$45.9 million $8,578
Oct 6, 2023 $0.151
+10.38%
$43.25 million $26,333
Oct 5, 2023 $0.137
-3.77%
$39.19 million $7,016
Oct 4, 2023 $0.143
+1.76%
$40.74 million $7,674
Oct 3, 2023 $0.14
-3.23%
$40.03 million $5,096
Oct 2, 2023 $0.145
-1.48%
$41.38 million $15,624
Oct 1, 2023 $0.147
+3.44%
$42.02 million $9,473
Sep 30, 2023 $0.142
+2.64%
$40.6 million $10,826
Sep 29, 2023 $0.138
-1.80%
$39.56 million $3,937
Sep 28, 2023 $0.141
+5.06%
$40.29 million $5,379
Sep 27, 2023 $0.134
-3.91%
$38.34 million $8,646
Sep 26, 2023 $0.129
-8.07%
$36.86 million $1,529
Sep 25, 2023 $0.14
+0.23%
$40.1 million $3,696
Sep 24, 2023 $0.14
+3.47%
$40.02 million $4,818
Sep 23, 2023 $0.143
-0.36%
$40.73 million $3,457
Sep 22, 2023 $0.143
+3.78%
$40.88 million $4,487
Sep 21, 2023 $0.138
-0.06%
$39.39 million $1,469
Sep 20, 2023 $0.145
-1.97%
$41.51 million $8,451
Sep 19, 2023 $0.148
+6.24%
$42.35 million $9,212
Sep 18, 2023 $0.14
-7.09%
$39.86 million $2,092
Sep 17, 2023 $0.15
+7.07%
$42.91 million $1,253
Sep 16, 2023 $0.14
-6.85%
$40.08 million $8,426
Sep 15, 2023 $0.151
-0.30%
$43.05 million $7,650
Sep 14, 2023 $0.151
-0.41%
$43.17 million $6,131
Sep 13, 2023 $0.152
+14.42%
$43.35 million $5,501
Sep 12, 2023 $0.133
-5.34%
$37.91 million $3,173
Sep 11, 2023 $0.14
-7.89%
$40.02 million $5,270
Sep 10, 2023 $0.152
+0.92%
$43.46 million $8,752
Sep 9, 2023 $0.151
-3.15%
$43.07 million $6,832
Sep 8, 2023 $0.156
-1.38%
$44.48 million $14,517
Sep 7, 2023 $0.158
-2.59%
$45.06 million $2,574
Sep 6, 2023 $0.162
+3.99%
$46.26 million $10,715
Sep 5, 2023 $0.156
-4.05%
$44.47 million $10,687
Sep 4, 2023 $0.162
+2.07%
$46.35 million $11,835
Sep 3, 2023 $0.159
-0.20%
$45.41 million $2,317
Sep 2, 2023 $0.159
+7.78%
$45.5 million $11,967
Sep 1, 2023 $0.157
-1.00%
$44.84 million $2,497
Aug 31, 2023 $0.159
-2.42%
$45.3 million $870
Aug 30, 2023 $0.162
-3.95%
$46.42 million $9,000
Aug 29, 2023 $0.169
+1.77%
$48.28 million $12,190
Aug 28, 2023 $0.166
+10.59%
$47.46 million $17,799
Aug 27, 2023 $0.15
+0.48%
$42.91 million $2,752
Aug 26, 2023 $0.149
-10.70%
$42.69 million $9,457
Aug 25, 2023 $0.167
-0.86%
$47.82 million $21,497
Aug 24, 2023 $0.169
+3.20%
$48.2 million $15,875
Aug 23, 2023 $0.163
-1.16%
$46.68 million $28,677
Aug 22, 2023 $0.165
-2.18%
$47.23 million $10,430
Aug 21, 2023 $0.169
-1.63%
$48.28 million $1,259
Aug 20, 2023 $0.172
+0.82%
$49.06 million $5,969