RAKON Historical Data

RKN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.154
-4.35%
$ 43.87 million $ 4,753
Oct 7, 2023 $ 0.161
+6.13%
$ 45.9 million $ 8,578
Oct 6, 2023 $ 0.151
+10.38%
$ 43.25 million $ 26,333
Oct 5, 2023 $ 0.137
-3.77%
$ 39.19 million $ 7,016
Oct 4, 2023 $ 0.143
+1.76%
$ 40.74 million $ 7,674
Oct 3, 2023 $ 0.14
-3.23%
$ 40.03 million $ 5,096
Oct 2, 2023 $ 0.145
-1.48%
$ 41.38 million $ 15,624
Oct 1, 2023 $ 0.147
+3.44%
$ 42.02 million $ 9,473
Sep 30, 2023 $ 0.142
+2.64%
$ 40.6 million $ 10,826
Sep 29, 2023 $ 0.138
-1.80%
$ 39.56 million $ 3,937
Sep 28, 2023 $ 0.141
+5.06%
$ 40.29 million $ 5,379
Sep 27, 2023 $ 0.134
-3.91%
$ 38.34 million $ 8,646
Sep 26, 2023 $ 0.129
-8.07%
$ 36.86 million $ 1,529
Sep 25, 2023 $ 0.14
+0.23%
$ 40.1 million $ 3,696
Sep 24, 2023 $ 0.14
+3.47%
$ 40.02 million $ 4,818
Sep 23, 2023 $ 0.143
-0.36%
$ 40.73 million $ 3,457
Sep 22, 2023 $ 0.143
+3.78%
$ 40.88 million $ 4,487
Sep 21, 2023 $ 0.138
-0.06%
$ 39.39 million $ 1,469
Sep 20, 2023 $ 0.145
-1.97%
$ 41.51 million $ 8,451
Sep 19, 2023 $ 0.148
+6.24%
$ 42.35 million $ 9,212
Sep 18, 2023 $ 0.14
-7.09%
$ 39.86 million $ 2,092
Sep 17, 2023 $ 0.15
+7.07%
$ 42.91 million $ 1,253
Sep 16, 2023 $ 0.14
-6.85%
$ 40.08 million $ 8,426
Sep 15, 2023 $ 0.151
-0.30%
$ 43.05 million $ 7,650
Sep 14, 2023 $ 0.151
-0.41%
$ 43.17 million $ 6,131
Sep 13, 2023 $ 0.152
+14.42%
$ 43.35 million $ 5,501
Sep 12, 2023 $ 0.133
-5.34%
$ 37.91 million $ 3,173
Sep 11, 2023 $ 0.14
-7.89%
$ 40.02 million $ 5,270
Sep 10, 2023 $ 0.152
+0.92%
$ 43.46 million $ 8,752
Sep 9, 2023 $ 0.151
-3.15%
$ 43.07 million $ 6,832
Sep 8, 2023 $ 0.156
-1.38%
$ 44.48 million $ 14,517
Sep 7, 2023 $ 0.158
-2.59%
$ 45.06 million $ 2,574
Sep 6, 2023 $ 0.162
+3.99%
$ 46.26 million $ 10,715
Sep 5, 2023 $ 0.156
-4.05%
$ 44.47 million $ 10,687
Sep 4, 2023 $ 0.162
+2.07%
$ 46.35 million $ 11,835
Sep 3, 2023 $ 0.159
-0.20%
$ 45.41 million $ 2,317
Sep 2, 2023 $ 0.159
+7.78%
$ 45.5 million $ 11,967
Sep 1, 2023 $ 0.157
-1.00%
$ 44.84 million $ 2,497
Aug 31, 2023 $ 0.159
-2.42%
$ 45.3 million $ 870
Aug 30, 2023 $ 0.162
-3.95%
$ 46.42 million $ 9,000
Aug 29, 2023 $ 0.169
+1.77%
$ 48.28 million $ 12,190
Aug 28, 2023 $ 0.166
+10.59%
$ 47.46 million $ 17,799
Aug 27, 2023 $ 0.15
+0.48%
$ 42.91 million $ 2,752
Aug 26, 2023 $ 0.149
-10.70%
$ 42.69 million $ 9,457
Aug 25, 2023 $ 0.167
-0.86%
$ 47.82 million $ 21,497
Aug 24, 2023 $ 0.169
+3.20%
$ 48.2 million $ 15,875
Aug 23, 2023 $ 0.163
-1.16%
$ 46.68 million $ 28,677
Aug 22, 2023 $ 0.165
-2.18%
$ 47.23 million $ 10,430
Aug 21, 2023 $ 0.169
-1.63%
$ 48.28 million $ 1,259
Aug 20, 2023 $ 0.172
+0.82%
$ 49.06 million $ 5,969