RAKON Historical Data

RKN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.17
+0.63%
$ 48.65 million $ 11,045
Aug 18, 2023 $ 0.169
-1.10%
$ 48.36 million $ 6,213
Aug 17, 2023 $ 0.171
-6.62%
$ 48.96 million $ 13,339
Aug 16, 2023 $ 0.184
-0.93%
$ 52.49 million $ 16,161
Aug 15, 2023 $ 0.185
-0.90%
$ 52.99 million $ 12,693
Aug 14, 2023 $ 0.187
+0.21%
$ 53.47 million $ 3,596
Aug 13, 2023 $ 0.187
-0.30%
$ 53.34 million $ 9,564
Aug 12, 2023 $ 0.187
+0.15%
$ 53.5 million $ 13,505
Aug 11, 2023 $ 0.187
-0.16%
$ 53.43 million $ 22,463
Aug 10, 2023 $ 0.187
-0.27%
$ 53.53 million $ 21,641
Aug 9, 2023 $ 0.188
-0.14%
$ 53.69 million $ 10,313
Aug 8, 2023 $ 0.188
+1.47%
$ 53.76 million $ 27,503
Aug 7, 2023 $ 0.185
+1.11%
$ 52.98 million $ 41,372
Aug 6, 2023 $ 0.183
+9.68%
$ 52.4 million $ 4,839
Aug 5, 2023 $ 0.167
-8.92%
$ 47.76 million $ 7,895
Aug 4, 2023 $ 0.184
-0.41%
$ 52.44 million $ 13,575
Aug 3, 2023 $ 0.184
-0.34%
$ 52.67 million $ 9,318
Aug 2, 2023 $ 0.185
-1.53%
$ 52.82 million $ 14,907
Aug 1, 2023 $ 0.187
+0.81%
$ 53.57 million $ 21,180
Jul 31, 2023 $ 0.186
-0.56%
$ 53.15 million $ 1,212
Jul 30, 2023 $ 0.187
-1.09%
$ 53.45 million $ 1,462
Jul 29, 2023 $ 0.189
+0.29%
$ 54.05 million $ 3,183
Jul 28, 2023 $ 0.189
+0.83%
$ 53.9 million $ 2,535
Jul 27, 2023 $ 0.187
-0.70%
$ 53.46 million $ 2,514
Jul 26, 2023 $ 0.188
+0.60%
$ 53.83 million $ 3,741
Jul 25, 2023 $ 0.187
+0.60%
$ 53.51 million $ 3,020
Jul 24, 2023 $ 0.186
-1.92%
$ 53.2 million $ 1,023
Jul 23, 2023 $ 0.19
+0.90%
$ 54.25 million $ 1,203
Jul 22, 2023 $ 0.188
-1.41%
$ 53.69 million $ 3,169
Jul 21, 2023 $ 0.191
-0.40%
$ 54.46 million $ 6,737
Jul 20, 2023 $ 0.191
+0.43%
$ 54.67 million $ 12,401
Jul 19, 2023 $ 0.191
-0.31%
$ 54.48 million $ 10,563
Jul 18, 2023 $ 0.191
-0.99%
$ 54.64 million $ 24,701
Jul 17, 2023 $ 0.193
-0.75%
$ 55.21 million $ 12,356
Jul 16, 2023 $ 0.195
-0.32%
$ 55.6 million $ 12,481
Jul 15, 2023 $ 0.195
+0.02%
$ 55.77 million $ 21,695
Jul 14, 2023 $ 0.195
-3.26%
$ 55.76 million $ 47,128
Jul 13, 2023 $ 0.202
+6.68%
$ 57.64 million $ 72,195
Jul 12, 2023 $ 0.189
-0.46%
$ 54.02 million $ 41,020
Jul 11, 2023 $ 0.19
-0.07%
$ 54.26 million $ 84,561
Jul 10, 2023 $ 0.19
+1.10%
$ 54.31 million $ 67,664
Jul 9, 2023 $ 0.188
-0.04%
$ 53.71 million $ 47,393
Jul 8, 2023 $ 0.188
-0.75%
$ 53.7 million $ 58,494
Jul 7, 2023 $ 0.189
+1.21%
$ 54.11 million $ 74,856
Jul 6, 2023 $ 0.188
-1.90%
$ 53.6 million $ 57,909
Jul 5, 2023 $ 0.191
-2.37%
$ 54.67 million $ 54,656
Jul 4, 2023 $ 0.196
-0.71%
$ 56 million $ 18,428
Jul 3, 2023 $ 0.197
+0.85%
$ 56.35 million $ 30,747
Jul 2, 2023 $ 0.196
+0.66%
$ 55.87 million $ 39,399
Jul 1, 2023 $ 0.194
-0.51%
$ 55.52 million $ 51,787