Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAKON Historical Data

RKN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2023 $0.17
+0.63%
$48.65 million $11,045
Aug 18, 2023 $0.169
-1.10%
$48.36 million $6,213
Aug 17, 2023 $0.171
-6.62%
$48.96 million $13,339
Aug 16, 2023 $0.184
-0.93%
$52.49 million $16,161
Aug 15, 2023 $0.185
-0.90%
$52.99 million $12,693
Aug 14, 2023 $0.187
+0.21%
$53.47 million $3,596
Aug 13, 2023 $0.187
-0.30%
$53.34 million $9,564
Aug 12, 2023 $0.187
+0.15%
$53.5 million $13,505
Aug 11, 2023 $0.187
-0.16%
$53.43 million $22,463
Aug 10, 2023 $0.187
-0.27%
$53.53 million $21,641
Aug 9, 2023 $0.188
-0.14%
$53.69 million $10,313
Aug 8, 2023 $0.188
+1.47%
$53.76 million $27,503
Aug 7, 2023 $0.185
+1.11%
$52.98 million $41,372
Aug 6, 2023 $0.183
+9.68%
$52.4 million $4,839
Aug 5, 2023 $0.167
-8.92%
$47.76 million $7,895
Aug 4, 2023 $0.184
-0.41%
$52.44 million $13,575
Aug 3, 2023 $0.184
-0.34%
$52.67 million $9,318
Aug 2, 2023 $0.185
-1.53%
$52.82 million $14,907
Aug 1, 2023 $0.187
+0.81%
$53.57 million $21,180
Jul 31, 2023 $0.186
-0.56%
$53.15 million $1,212
Jul 30, 2023 $0.187
-1.09%
$53.45 million $1,462
Jul 29, 2023 $0.189
+0.29%
$54.05 million $3,183
Jul 28, 2023 $0.189
+0.83%
$53.9 million $2,535
Jul 27, 2023 $0.187
-0.70%
$53.46 million $2,514
Jul 26, 2023 $0.188
+0.60%
$53.83 million $3,741
Jul 25, 2023 $0.187
+0.60%
$53.51 million $3,020
Jul 24, 2023 $0.186
-1.92%
$53.2 million $1,023
Jul 23, 2023 $0.19
+0.90%
$54.25 million $1,203
Jul 22, 2023 $0.188
-1.41%
$53.69 million $3,169
Jul 21, 2023 $0.191
-0.40%
$54.46 million $6,737
Jul 20, 2023 $0.191
+0.43%
$54.67 million $12,401
Jul 19, 2023 $0.191
-0.31%
$54.48 million $10,563
Jul 18, 2023 $0.191
-0.99%
$54.64 million $24,701
Jul 17, 2023 $0.193
-0.75%
$55.21 million $12,356
Jul 16, 2023 $0.195
-0.32%
$55.6 million $12,481
Jul 15, 2023 $0.195
+0.02%
$55.77 million $21,695
Jul 14, 2023 $0.195
-3.26%
$55.76 million $47,128
Jul 13, 2023 $0.202
+6.68%
$57.64 million $72,195
Jul 12, 2023 $0.189
-0.46%
$54.02 million $41,020
Jul 11, 2023 $0.19
-0.07%
$54.26 million $84,561
Jul 10, 2023 $0.19
+1.10%
$54.31 million $67,664
Jul 9, 2023 $0.188
-0.04%
$53.71 million $47,393
Jul 8, 2023 $0.188
-0.75%
$53.7 million $58,494
Jul 7, 2023 $0.189
+1.21%
$54.11 million $74,856
Jul 6, 2023 $0.188
-1.90%
$53.6 million $57,909
Jul 5, 2023 $0.191
-2.37%
$54.67 million $54,656
Jul 4, 2023 $0.196
-0.71%
$56 million $18,428
Jul 3, 2023 $0.197
+0.85%
$56.35 million $30,747
Jul 2, 2023 $0.196
+0.66%
$55.87 million $39,399
Jul 1, 2023 $0.194
-0.51%
$55.52 million $51,787