Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAKON Historical Data

RKN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $0.195
+4.35%
$55.83 million $60,874
Jun 29, 2023 $0.187
+1.59%
$53.52 million $37,874
Jun 28, 2023 $0.184
-3.57%
$52.69 million $62,809
Jun 27, 2023 $0.191
+1.90%
$54.67 million $39,286
Jun 26, 2023 $0.188
-2.07%
$53.65 million $61,479
Jun 25, 2023 $0.192
+1.15%
$54.79 million $17,062
Jun 24, 2023 $0.19
-0.86%
$54.25 million $18,801
Jun 23, 2023 $0.191
+1.10%
$54.69 million $50,423
Jun 22, 2023 $0.189
-1.00%
$54.09 million $56,139
Jun 21, 2023 $0.191
+5.65%
$54.65 million $51,608
Jun 20, 2023 $0.181
+2.91%
$51.71 million $106,269
Jun 19, 2023 $0.176
+0.60%
$50.22 million $48,617
Jun 18, 2023 $0.175
-0.19%
$49.92 million $37,058
Jun 17, 2023 $0.175
+0.83%
$50.01 million $63,235
Jun 16, 2023 $0.174
+2.92%
$49.6 million $24,785
Jun 15, 2023 $0.169
+1.06%
$48.18 million $14,764
Jun 14, 2023 $0.167
-5.14%
$47.67 million $19,690
Jun 13, 2023 $0.176
-0.30%
$50.23 million $36,343
Jun 12, 2023 $0.176
-0.81%
$50.35 million $26,272
Jun 11, 2023 $0.178
-0.06%
$50.74 million $42,560
Jun 10, 2023 $0.178
-5.05%
$50.78 million $26,926
Jun 9, 2023 $0.187
+0.02%
$53.49 million $3,185
Jun 8, 2023 $0.187
+0.83%
$53.48 million $7,740
Jun 7, 2023 $0.186
-2.69%
$53.05 million $17,699
Jun 6, 2023 $0.191
+3.84%
$54.47 million $54,291
Jun 5, 2023 $0.184
-4.46%
$52.43 million $43,458
Jun 4, 2023 $0.192
-0.39%
$54.91 million $38,509
Jun 3, 2023 $0.193
-0.41%
$55.1 million $17,131
Jun 2, 2023 $0.194
+2.23%
$55.32 million $38,515
Jun 1, 2023 $0.189
-0.58%
$54.1 million $24,819
May 31, 2023 $0.19
-1.56%
$54.4 million $37,142
May 30, 2023 $0.193
+0.41%
$55.26 million $11,399
May 29, 2023 $0.193
-1.34%
$55.03 million $28,015
May 28, 2023 $0.196
+3.40%
$55.91 million $32,495
May 27, 2023 $0.189
+1.15%
$54.1 million $16,486
May 26, 2023 $0.187
+1.79%
$53.47 million $21,909
May 25, 2023 $0.184
-0.37%
$52.53 million $19,872
May 24, 2023 $0.184
-2.06%
$52.71 million $25,802
May 23, 2023 $0.188
+1.55%
$53.83 million $36,616
May 22, 2023 $0.186
+0.12%
$53.03 million $22,281
May 21, 2023 $0.185
-1.46%
$52.94 million $28,237
May 20, 2023 $0.188
+1.51%
$53.72 million $25,734
May 19, 2023 $0.185
+0.64%
$52.9 million $23,480
May 18, 2023 $0.184
-1.03%
$52.58 million $36,077
May 17, 2023 $0.186
-0.25%
$53.11 million $43,220
May 16, 2023 $0.186
-0.05%
$53.22 million $17,931
May 15, 2023 $0.186
-1.53%
$53.25 million $19,735
May 14, 2023 $0.189
+0.22%
$54.07 million $18,322
May 13, 2023 $0.189
+2.09%
$53.99 million $18,430
May 12, 2023 $0.185
+0.54%
$52.87 million $9,375