RAKON Historical Data

RKN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.195
+4.35%
$ 55.83 million $ 60,874
Jun 29, 2023 $ 0.187
+1.59%
$ 53.52 million $ 37,874
Jun 28, 2023 $ 0.184
-3.57%
$ 52.69 million $ 62,809
Jun 27, 2023 $ 0.191
+1.90%
$ 54.67 million $ 39,286
Jun 26, 2023 $ 0.188
-2.07%
$ 53.65 million $ 61,479
Jun 25, 2023 $ 0.192
+1.15%
$ 54.79 million $ 17,062
Jun 24, 2023 $ 0.19
-0.86%
$ 54.25 million $ 18,801
Jun 23, 2023 $ 0.191
+1.10%
$ 54.69 million $ 50,423
Jun 22, 2023 $ 0.189
-1.00%
$ 54.09 million $ 56,139
Jun 21, 2023 $ 0.191
+5.65%
$ 54.65 million $ 51,608
Jun 20, 2023 $ 0.181
+2.91%
$ 51.71 million $ 106,269
Jun 19, 2023 $ 0.176
+0.60%
$ 50.22 million $ 48,617
Jun 18, 2023 $ 0.175
-0.19%
$ 49.92 million $ 37,058
Jun 17, 2023 $ 0.175
+0.83%
$ 50.01 million $ 63,235
Jun 16, 2023 $ 0.174
+2.92%
$ 49.6 million $ 24,785
Jun 15, 2023 $ 0.169
+1.06%
$ 48.18 million $ 14,764
Jun 14, 2023 $ 0.167
-5.14%
$ 47.67 million $ 19,690
Jun 13, 2023 $ 0.176
-0.30%
$ 50.23 million $ 36,343
Jun 12, 2023 $ 0.176
-0.81%
$ 50.35 million $ 26,272
Jun 11, 2023 $ 0.178
-0.06%
$ 50.74 million $ 42,560
Jun 10, 2023 $ 0.178
-5.05%
$ 50.78 million $ 26,926
Jun 9, 2023 $ 0.187
+0.02%
$ 53.49 million $ 3,185
Jun 8, 2023 $ 0.187
+0.83%
$ 53.48 million $ 7,740
Jun 7, 2023 $ 0.186
-2.69%
$ 53.05 million $ 17,699
Jun 6, 2023 $ 0.191
+3.84%
$ 54.47 million $ 54,291
Jun 5, 2023 $ 0.184
-4.46%
$ 52.43 million $ 43,458
Jun 4, 2023 $ 0.192
-0.39%
$ 54.91 million $ 38,509
Jun 3, 2023 $ 0.193
-0.41%
$ 55.1 million $ 17,131
Jun 2, 2023 $ 0.194
+2.23%
$ 55.32 million $ 38,515
Jun 1, 2023 $ 0.189
-0.58%
$ 54.1 million $ 24,819
May 31, 2023 $ 0.19
-1.56%
$ 54.4 million $ 37,142
May 30, 2023 $ 0.193
+0.41%
$ 55.26 million $ 11,399
May 29, 2023 $ 0.193
-1.34%
$ 55.03 million $ 28,015
May 28, 2023 $ 0.196
+3.40%
$ 55.91 million $ 32,495
May 27, 2023 $ 0.189
+1.15%
$ 54.1 million $ 16,486
May 26, 2023 $ 0.187
+1.79%
$ 53.47 million $ 21,909
May 25, 2023 $ 0.184
-0.37%
$ 52.53 million $ 19,872
May 24, 2023 $ 0.184
-2.06%
$ 52.71 million $ 25,802
May 23, 2023 $ 0.188
+1.55%
$ 53.83 million $ 36,616
May 22, 2023 $ 0.186
+0.12%
$ 53.03 million $ 22,281
May 21, 2023 $ 0.185
-1.46%
$ 52.94 million $ 28,237
May 20, 2023 $ 0.188
+1.51%
$ 53.72 million $ 25,734
May 19, 2023 $ 0.185
+0.64%
$ 52.9 million $ 23,480
May 18, 2023 $ 0.184
-1.03%
$ 52.58 million $ 36,077
May 17, 2023 $ 0.186
-0.25%
$ 53.11 million $ 43,220
May 16, 2023 $ 0.186
-0.05%
$ 53.22 million $ 17,931
May 15, 2023 $ 0.186
-1.53%
$ 53.25 million $ 19,735
May 14, 2023 $ 0.189
+0.22%
$ 54.07 million $ 18,322
May 13, 2023 $ 0.189
+2.09%
$ 53.99 million $ 18,430
May 12, 2023 $ 0.185
+0.54%
$ 52.87 million $ 9,375