RAKON Historical Data

RKN Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.337
+0.30%
$ 96.2 million $ 118,297
May 29, 2022 $ 0.336
+1.85%
$ 96 million $ 118,055
May 28, 2022 $ 0.332
+3.94%
$ 94.95 million $ 27,663
May 27, 2022 $ 0.319
+4.14%
$ 91.24 million $ 189,846
May 26, 2022 $ 0.306
-12.66%
$ 87.5 million $ 176,898
May 25, 2022 $ 0.35
-1.58%
$ 100.06 million $ 136,186
May 24, 2022 $ 0.356
+0.26%
$ 101.75 million $ 193,092
May 23, 2022 $ 0.355
-3.32%
$ 101.54 million $ 192,704
May 22, 2022 $ 0.368
+3.48%
$ 105.2 million $ 282,726
May 21, 2022 $ 0.356
+0.29%
$ 101.72 million $ 154,071
May 20, 2022 $ 0.361
-0.62%
$ 103.24 million $ 149,150
May 19, 2022 $ 0.364
+3.01%
$ 103.98 million $ 210,277
May 18, 2022 $ 0.346
-8.35%
$ 98.76 million $ 250,038
May 17, 2022 $ 0.377
+3.39%
$ 107.6 million $ 419,502
May 16, 2022 $ 0.364
-5.51%
$ 104.03 million $ 157,785
May 15, 2022 $ 0.387
+6.28%
$ 110.52 million $ 134,037
May 14, 2022 $ 0.368
+1.86%
$ 105.29 million $ 83,935
May 13, 2022 $ 0.362
-2.48%
$ 103.45 million $ 201,217
May 12, 2022 $ 0.349
-7.12%
$ 99.79 million $ 104,779
May 11, 2022 $ 0.374
-11.33%
$ 106.97 million $ 162,242
May 10, 2022 $ 0.422
+4.61%
$ 120.71 million $ 117,355
May 9, 2022 $ 0.404
-5.82%
$ 115.33 million $ 160,328
May 8, 2022 $ 0.429
-6.60%
$ 122.49 million $ 159,337
May 7, 2022 $ 0.474
-2.26%
$ 135.43 million $ 195,394
May 6, 2022 $ 0.485
-2.02%
$ 138.65 million $ 200,037
May 5, 2022 $ 0.496
-4.03%
$ 141.71 million $ 214,922
May 4, 2022 $ 0.516
+2.45%
$ 147.48 million $ 162,233
May 3, 2022 $ 0.504
-2.13%
$ 143.96 million $ 181,946
May 2, 2022 $ 0.517
+1.22%
$ 147.85 million $ 186,862
May 1, 2022 $ 0.511
+3.36%
$ 146.1 million $ 423,288
Apr 30, 2022 $ 0.495
-3.18%
$ 141.31 million $ 423,139
Apr 29, 2022 $ 0.509
-4.21%
$ 145.34 million $ 169,568
Apr 28, 2022 $ 0.531
+1.64%
$ 151.58 million $ 353,697
Apr 27, 2022 $ 0.521
+2.77%
$ 148.99 million $ 162,231
Apr 26, 2022 $ 0.508
-6.49%
$ 145.06 million $ 414,876
Apr 25, 2022 $ 0.541
+2.31%
$ 154.56 million $ 180,323
Apr 24, 2022 $ 0.529
-0.45%
$ 151.15 million $ 176,342
Apr 23, 2022 $ 0.531
+2.06%
$ 151.77 million $ 486,931
Apr 22, 2022 $ 0.52
-3.22%
$ 148.58 million $ 3
Apr 21, 2022 $ 0.539
-3.29%
$ 153.97 million $ 718,523
Apr 20, 2022 $ 0.554
-0.72%
$ 158.28 million $ 258,531
Apr 19, 2022 $ 0.559
+1.29%
$ 159.7 million $ 260,836
Apr 18, 2022 $ 0.551
+2.16%
$ 157.43 million $ 238,774
Apr 17, 2022 $ 0.541
-2.09%
$ 154.44 million $ 240,232
Apr 16, 2022 $ 0.552
+0.65%
$ 157.67 million $ 79,712
Apr 15, 2022 $ 0.549
+0.59%
$ 156.73 million $ 39,618
Apr 14, 2022 $ 0.545
-2.91%
$ 155.63 million $ 290,519
Apr 13, 2022 $ 0.562
+2.86%
$ 160.52 million $ 299,644
Apr 12, 2022 $ 0.546
+1.49%
$ 156.09 million $ 194,240
Apr 11, 2022 $ 0.537
-6.94%
$ 153.53 million $ 253,758