RAKON Historical Data

RKN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.578
-1.22%
$ 165.28 million $ 308,526
Apr 9, 2022 $ 0.582
+0.89%
$ 166.17 million $ 465,272
Apr 8, 2022 $ 0.575
-1.02%
$ 164.38 million $ 460,268
Apr 7, 2022 $ 0.582
+1.62%
$ 166.17 million $ 329,574
Apr 6, 2022 $ 0.571
-6.56%
$ 163.23 million $ 190,433
Apr 5, 2022 $ 0.614
-3.08%
$ 175.38 million $ 381,930
Apr 4, 2022 $ 0.634
+0.16%
$ 181.06 million $ 369,674
Apr 3, 2022 $ 0.634
+2.37%
$ 181.11 million $ 655,012
Apr 2, 2022 $ 0.623
+0.37%
$ 177.94 million $ 242,196
Apr 1, 2022 $ 0.621
+5.17%
$ 177.5 million $ 434,882
Mar 31, 2022 $ 0.59
-3.03%
$ 168.7 million $ 275,553
Mar 30, 2022 $ 0.609
+0.37%
$ 173.99 million $ 456,722
Mar 29, 2022 $ 0.615
+2.30%
$ 175.7 million $ 256,237
Mar 28, 2022 $ 0.6
+1.44%
$ 171.49 million $ 250,088
Mar 27, 2022 $ 0.592
+4.47%
$ 169.12 million $ 276,227
Mar 26, 2022 $ 0.564
+1.10%
$ 161.16 million $ 350,972
Mar 25, 2022 $ 0.558
-0.11%
$ 159.54 million $ 347,446
Mar 24, 2022 $ 0.559
+2.32%
$ 159.75 million $ 326,788
Mar 23, 2022 $ 0.545
+2.14%
$ 155.86 million $ 195,167
Mar 22, 2022 $ 0.535
+2.43%
$ 152.72 million $ 517,051
Mar 21, 2022 $ 0.524
+1.89%
$ 149.64 million $ 325,877
Mar 20, 2022 $ 0.514
-3.18%
$ 146.87 million $ 319,844
Mar 19, 2022 $ 0.53
+0.13%
$ 151.39 million $ 282,605
Mar 18, 2022 $ 0.53
+4.61%
$ 151.3 million $ 329,493
Mar 17, 2022 $ 0.506
+1.32%
$ 144.63 million $ 332,434
Mar 16, 2022 $ 0.499
+7.73%
$ 142.55 million $ 554,625
Mar 15, 2022 $ 0.459
+1.11%
$ 131.06 million $ 260,030
Mar 14, 2022 $ 0.454
+6.09%
$ 129.61 million $ 257,167
Mar 13, 2022 $ 0.429
-1.86%
$ 122.44 million $ 277,291
Mar 12, 2022 $ 0.438
+0.59%
$ 125.03 million $ 169,892
Mar 11, 2022 $ 0.435
-1.75%
$ 124.3 million $ 337,813
Mar 10, 2022 $ 0.443
-4.37%
$ 126.68 million $ 287,670
Mar 9, 2022 $ 0.464
+18.43%
$ 132.66 million $ 270,316
Mar 8, 2022 $ 0.392
-7.50%
$ 111.93 million $ 308,661
Mar 7, 2022 $ 0.425
-2.06%
$ 121.32 million $ 274,748
Mar 6, 2022 $ 0.434
-4.17%
$ 124.06 million $ 252,864
Mar 5, 2022 $ 0.453
+1.80%
$ 129.49 million $ 263,938
Mar 4, 2022 $ 0.445
-4.77%
$ 127.26 million $ 262,505
Mar 3, 2022 $ 0.468
-6.56%
$ 133.72 million $ 283,068
Mar 2, 2022 $ 0.501
-0.82%
$ 143.24 million $ 265,410
Mar 1, 2022 $ 0.506
+1.38%
$ 144.48 million $ 322,153
Feb 28, 2022 $ 0.497
+27.24%
$ 141.87 million $ 46,149
Feb 27, 2022 $ 0.39
-4.91%
$ 111.5 million $ 310,130
Feb 26, 2022 $ 0.41
+3.21%
$ 117.26 million $ 300,527
Feb 25, 2022 $ 0.398
+3.15%
$ 113.61 million $ 299,049
Feb 24, 2022 $ 0.385
-6.10%
$ 110.14 million $ 398,348
Feb 23, 2022 $ 0.41
-2.90%
$ 117.28 million $ 479,717
Feb 22, 2022 $ 0.423
+12.00%
$ 120.79 million $ 731,452
Feb 21, 2022 $ 0.377
-9.35%
$ 107.84 million $ 280,792
Feb 20, 2022 $ 0.416
+302.35%
$ 118.96 million $ 509,967