RAKON Historical Data

RKN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.103
-76.28%
$ 29.57 million $ 50,454
Feb 18, 2022 $ 0.436
-3.21%
$ 124.64 million $ 513,804
Feb 17, 2022 $ 0.451
-8.63%
$ 128.78 million $ 487,658
Feb 16, 2022 $ 0.493
-3.34%
$ 140.94 million $ 560,770
Feb 15, 2022 $ 0.51
+385.88%
$ 145.8 million $ 783,295
Feb 14, 2022 $ 0.391
-16.20%
$ 111.65 million $ 195,600
Feb 13, 2022 $ 0.466
+12.95%
$ 133.25 million $ 814,516
Feb 12, 2022 $ 0.413
-12.85%
$ 117.97 million $ 247,361
Feb 11, 2022 $ 0.474
-4.23%
$ 135.37 million $ 915,903
Feb 10, 2022 $ 0.495
-0.77%
$ 141.35 million $ 558,440
Feb 9, 2022 $ 0.499
+0.64%
$ -- $ 516,504
Feb 8, 2022 $ 0.495
+2.42%
$ -- $ 591,307
Feb 7, 2022 $ 0.484
+0.92%
$ -- $ 493,416
Feb 6, 2022 $ 0.479
+3.29%
$ -- $ 553,400
Feb 5, 2022 $ 0.464
+0.60%
$ -- $ 464,309
Feb 4, 2022 $ 0.461
+11.37%
$ -- $ 463,142
Feb 3, 2022 $ 0.414
-1.34%
$ -- $ 436,307
Feb 2, 2022 $ 0.42
-2.21%
$ -- $ 492,607
Feb 1, 2022 $ 0.429
+1.69%
$ -- $ 418,354
Jan 31, 2022 $ 0.422
+0.59%
$ -- $ 507,986
Jan 30, 2022 $ 0.42
+5.57%
$ -- $ 832,464
Jan 29, 2022 $ 0.398
+5.38%
$ -- $ 497,058
Jan 28, 2022 $ 0.377
+2.79%
$ -- $ 361,867
Jan 27, 2022 $ 0.367
+0.91%
$ -- $ 353,708
Jan 26, 2022 $ 0.364
+4.33%
$ -- $ 290,854
Jan 25, 2022 $ 0.349
-8.96%
$ -- $ 229,093
Jan 24, 2022 $ 0.383
+0.08%
$ -- $ 560,631
Jan 23, 2022 $ 0.383
+0.02%
$ -- $ 388,929
Jan 22, 2022 $ 0.383
-11.86%
$ -- $ 369,010
Jan 21, 2022 $ 0.434
-0.99%
$ -- $ 440,998
Jan 20, 2022 $ 0.438
-9.25%
$ -- $ 233,784
Jan 19, 2022 $ 0.483
-1.93%
$ -- $ 463,512
Jan 18, 2022 $ 0.493
+356.11%
$ -- $ 446,382
Jan 17, 2022 $ 0.108
-79.43%
$ -- $ 51,355
Jan 16, 2022 $ 0.525
+13.33%
$ -- $ 510,427
Jan 15, 2022 $ 0.463
-9.52%
$ -- $ 223,565
Jan 14, 2022 $ 0.512
-1.23%
$ -- $ 528,794
Jan 13, 2022 $ 0.518
+372.58%
$ -- $ 549,067
Jan 12, 2022 $ 0.11
-77.82%
$ -- $ 51,661
Jan 11, 2022 $ 0.494
-1.10%
$ -- $ 404,265
Jan 10, 2022 $ 0.5
+3.26%
$ -- $ 866,831
Jan 9, 2022 $ 0.484
+354.01%
$ -- $ 441,797
Jan 8, 2022 $ 0.107
-79.11%
$ -- $ 51,115
Jan 7, 2022 $ 0.511
-4.73%
$ -- $ 649,676
Jan 6, 2022 $ 0.536
+378.66%
$ -- $ 510,467
Jan 5, 2022 $ 0.112
-81.11%
$ -- $ 52,047
Jan 4, 2022 $ 0.593
+4.55%
$ -- $ 518,253
Jan 3, 2022 $ 0.568
-3.64%
$ -- $ 493,852
Jan 2, 2022 $ 0.589
+3.56%
$ -- $ 599,054
Jan 1, 2022 $ 0.569
+0.24%
$ -- $ 480,650