Coinranking
RAKON Historical Data
RKN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 2025 | $0.00276 | -0.71% | ||
| Apr 15, 2025 | $0.00278 | -2.22% | ||
| Apr 14, 2025 | $0.00284 | +1.51% | ||
| Apr 13, 2025 | $0.00279 | -2.88% | ||
| Apr 12, 2025 | $0.00288 | +4.92% | ||
| Apr 11, 2025 | $0.00274 | +3.08% | ||
| Apr 10, 2025 | $0.00266 | -8.67% | ||
| Apr 9, 2025 | $0.00292 | +13.19% | ||
| Apr 8, 2025 | $0.00258 | +48.16% | ||
| Apr 7, 2025 | $0.00174 | +47.01% | ||
| Apr 6, 2025 | $0.00118 | -12.87% | ||
| Apr 5, 2025 | $0.00136 | -0.47% | ||
| Apr 4, 2025 | $0.00136 | -0.07% | ||
| Apr 3, 2025 | $0.00136 | +1.09% | ||
| Apr 2, 2025 | $0.00135 | -5.57% | ||
| Apr 1, 2025 | $0.00143 | +4.66% | ||
| Mar 31, 2025 | $0.00137 | +0.89% | ||
| Mar 30, 2025 | $0.00135 | -1.21% | ||
| Mar 29, 2025 | $0.00137 | -3.88% | ||
| Mar 28, 2025 | $0.00264 | -5.81% | ||
| Mar 27, 2025 | $0.0028 | -0.37% | ||
| Mar 26, 2025 | $0.00281 | -2.71% | ||
| Mar 25, 2025 | $0.00289 | -0.57% | ||
| Mar 24, 2025 | $0.00291 | +3.68% | ||
| Mar 23, 2025 | $0.0028 | +1.09% | ||
| Mar 22, 2025 | $0.00277 | +0.73% | ||
| Mar 21, 2025 | $0.00275 | -0.84% | ||
| Mar 20, 2025 | $0.00277 | -3.69% | ||
| Mar 19, 2025 | $0.00288 | +6.56% | ||
| Mar 18, 2025 | $0.00271 | +0.32% | ||
| Mar 17, 2025 | $0.0027 | +2.05% | ||
| Mar 16, 2025 | $0.00264 | -2.60% | ||
| Mar 15, 2025 | $0.00271 | +1.64% | ||
| Mar 14, 2025 | $0.0027 | +3.48% | ||
| Mar 13, 2025 | $0.00261 | -2.43% | ||
| Mar 12, 2025 | $0.00267 | -0.72% | ||
| Mar 11, 2025 | $0.00269 | +2.67% | ||
| Mar 10, 2025 | $0.00262 | -7.32% | ||
| Mar 9, 2025 | $0.00282 | -8.47% | ||
| Mar 8, 2025 | $0.00308 | +2.91% | ||
| Mar 7, 2025 | $0.003 | -2.91% | ||
| Mar 6, 2025 | $0.00308 | -1.76% | ||
| Mar 5, 2025 | $0.00314 | +3.41% | ||
| Mar 4, 2025 | $0.00304 | +1.23% | ||
| Mar 3, 2025 | $0.00301 | -14.58% | ||
| Mar 2, 2025 | $0.00352 | +13.46% | ||
| Mar 1, 2025 | $0.0031 | -0.97% | ||
| Feb 28, 2025 | $0.00313 | -3.10% | ||
| Feb 27, 2025 | $0.00323 | -1.28% | ||
| Feb 26, 2025 | $0.00326 | -6.62% | ||