RAKON Historical Data

RKN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00276
-0.71%
$ 789,055 $ 20
Apr 15, 2025 $ 0.00278
-2.22%
$ 793,852 $ 8
Apr 14, 2025 $ 0.00284
+1.51%
$ 810,619 $ 8
Apr 13, 2025 $ 0.00279
-2.88%
$ 798,334 $ 8
Apr 12, 2025 $ 0.00288
+4.92%
$ 822,476 $ 8
Apr 11, 2025 $ 0.00274
+3.08%
$ 784,121 $ 20
Apr 10, 2025 $ 0.00266
-8.67%
$ 761,034 $ 19
Apr 9, 2025 $ 0.00292
+13.19%
$ 833,008 $ 21
Apr 8, 2025 $ 0.00258
+48.16%
$ 736,131 $ 19
Apr 7, 2025 $ 0.00174
+47.01%
$ 497,848 $ 5
Apr 6, 2025 $ 0.00118
-12.87%
$ 337,226 $ 6
Apr 5, 2025 $ 0.00136
-0.47%
$ 387,347 $ 7
Apr 4, 2025 $ 0.00136
-0.07%
$ 389,134 $ 7
Apr 3, 2025 $ 0.00136
+1.09%
$ 389,308 $ 7
Apr 2, 2025 $ 0.00135
-5.57%
$ 385,271 $ 7
Apr 1, 2025 $ 0.00143
+4.66%
$ 408,622 $ 7
Mar 31, 2025 $ 0.00137
+0.89%
$ 390,714 $ 7
Mar 30, 2025 $ 0.00135
-1.21%
$ 386,884 $ 7
Mar 29, 2025 $ 0.00137
-3.88%
$ 391,986 $ 7
Mar 28, 2025 $ 0.00264
-5.81%
$ 754,126 $ 5
Mar 27, 2025 $ 0.0028
-0.37%
$ 801,097 $ 5
Mar 26, 2025 $ 0.00281
-2.71%
$ 803,804 $ 5
Mar 25, 2025 $ 0.00289
-0.57%
$ 827,101 $ 6
Mar 24, 2025 $ 0.00291
+3.68%
$ 830,918 $ 6
Mar 23, 2025 $ 0.0028
+1.09%
$ 800,853 $ 5
Mar 22, 2025 $ 0.00277
+0.73%
$ 791,970 $ 5
Mar 21, 2025 $ 0.00275
-0.84%
$ 786,118 $ 5
Mar 20, 2025 $ 0.00277
-3.69%
$ 792,669 $ 5
Mar 19, 2025 $ 0.00288
+6.56%
$ 823,268 $ 6
Mar 18, 2025 $ 0.00271
+0.32%
$ 773,289 $ 5
Mar 17, 2025 $ 0.0027
+2.05%
$ 771,245 $ 5
Mar 16, 2025 $ 0.00264
-2.60%
$ 755,094 $ 5
Mar 15, 2025 $ 0.00271
+1.64%
$ 775,189 $ 5
Mar 14, 2025 $ 0.0027
+3.48%
$ 771,523 $ 5
Mar 13, 2025 $ 0.00261
-2.43%
$ 745,282 $ 5
Mar 12, 2025 $ 0.00267
-0.72%
$ 763,775 $ 5
Mar 11, 2025 $ 0.00269
+2.67%
$ 768,231 $ 5
Mar 10, 2025 $ 0.00262
-7.32%
$ 748,628 $ 5
Mar 9, 2025 $ 0.00282
-8.47%
$ 806,669 $ 5
Mar 8, 2025 $ 0.00308
+2.91%
$ 880,868 $ 6
Mar 7, 2025 $ 0.003
-2.91%
$ 856,162 $ 6
Mar 6, 2025 $ 0.00308
-1.76%
$ 881,222 $ 6
Mar 5, 2025 $ 0.00314
+3.41%
$ 897,313 $ 6
Mar 4, 2025 $ 0.00304
+1.23%
$ 868,686 $ 6
Mar 3, 2025 $ 0.00301
-14.58%
$ 858,892 $ 6
Mar 2, 2025 $ 0.00352
+13.46%
$ 1.01 million $ 7
Mar 1, 2025 $ 0.0031
-0.97%
$ 885,895 $ 6
Feb 28, 2025 $ 0.00313
-3.10%
$ 894,260 $ 6
Feb 27, 2025 $ 0.00323
-1.28%
$ 922,262 $ 6
Feb 26, 2025 $ 0.00326
-6.62%
$ 931,927 $ 6