Coinranking
RAKON Historical Data
RKN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.0349 | -3.69% | ||
| Jun 10 | $ 0.0535 | -40.54% | ||
| Jun 3 | $ 0.122 | +0.89% | ||
| May 27 | $ 0.121 | +9.15% | ||
| May 20 | $ 0.109 | +17.94% | ||
| May 13 | $ 0.0526 | -38.05% | ||
| May 6 | $ 0.0873 | +32.20% | ||
| Apr 29 | $ 0.0661 | -8.81% | ||
| Apr 22 | $ 0.0816 | +15.17% | ||
| Apr 15 | $ 0.0851 | +16.26% | ||
| Apr 8 | $ 0.0924 | -23.60% | ||
| Apr 1 | $ 0.107 | -30.24% | ||
| Mar 25 | $ 0.147 | -34.43% | ||
| Mar 18 | $ 0.104 | -6.66% | ||
| Mar 11 | $ 0.107 | -9.15% | ||
| Mar 4 | $ 0.137 | +29.34% | ||
| Feb 26 | $ 0.106 | -24.69% | ||
| Feb 19 | $ 0.13 | -24.27% | ||
| Feb 12 | $ 0.172 | +51.42% | ||
| Feb 5 | $ 0.114 | -2.35% | ||
| Jan 29 | $ 0.117 | +14.42% | ||
| Jan 22 | $ 0.125 | -1.46% | ||
| Jan 15 | $ 0.131 | -9.90% | ||
| Jan 8 | $ 0.163 | +33.41% | ||
| Jan 1 | $ 0.123 | -8.36% | ||
| Dec 25 | $ 0.127 | -11.10% | ||
| Dec 18 | $ 0.145 | +5.92% | ||
| Dec 11 | $ 0.139 | -8.92% | ||
| Dec 4 | $ 0.152 | +5.18% | ||
| Nov 27 | $ 0.145 | +3.23% | ||
| Nov 20 | $ 0.138 | -7.92% | ||
| Nov 13 | $ 0.138 | -5.40% | ||
| Nov 6 | $ 0.146 | +9.06% | ||
| Oct 30 | $ 0.134 | -0.87% | ||
| Oct 23 | $ 0.135 | -18.77% | ||
| Oct 16 | $ 0.166 | +7.84% | ||
| Oct 9 | $ 0.156 | +6.42% | ||
| Oct 2 | $ 0.154 | +4.45% | ||
| Sep 25 | $ 0.147 | +5.02% | ||
| Sep 18 | $ 0.143 | -5.07% | ||
| Sep 11 | $ 0.14 | -7.76% | ||
| Sep 4 | $ 0.152 | -4.30% | ||
| Aug 28 | $ 0.159 | +5.81% | ||
| Aug 21 | $ 0.149 | -13.01% | ||
| Aug 14 | $ 0.17 | -8.82% | ||
| Aug 7 | $ 0.187 | +2.09% | ||
| Jul 31 | $ 0.183 | -1.97% | ||
| Jul 24 | $ 0.187 | -1.45% | ||
| Jul 17 | $ 0.19 | -2.48% | ||
| Jul 10 | $ 0.195 | +3.50% | ||