Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAKON Historical Data

RKN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2021 $0.74
+1.54%
$-- $1.17 million
Nov 10, 2021 $0.73
+2.46%
$-- $1.54 million
Nov 9, 2021 $0.712
-1.72%
$-- $1.04 million
Nov 8, 2021 $0.725
+3.84%
$-- $1.16 million
Nov 7, 2021 $0.698
+4.12%
$-- $1.24 million
Nov 6, 2021 $0.67
+3.80%
$-- $1.06 million
Nov 5, 2021 $0.646
-3.53%
$-- $538,984
Nov 4, 2021 $0.669
-4.88%
$-- $802,551
Nov 3, 2021 $0.704
+3.10%
$-- $1.88 million
Nov 2, 2021 $0.683
+460.58%
$-- $1.1 million
Nov 1, 2021 $0.122
-81.54%
$-- $53,516
Oct 31, 2021 $0.66
+1.57%
$-- $2.21 million
Oct 30, 2021 $0.65
-1.05%
$-- $1.05 million
Oct 29, 2021 $0.657
+4.35%
$-- $890,297
Oct 28, 2021 $0.63
-1.06%
$-- $887,194
Oct 27, 2021 $0.636
-4.75%
$-- $851,255
Oct 26, 2021 $0.668
-2.07%
$-- $824,220
Oct 25, 2021 $0.682
+3.21%
$-- $1.01 million
Oct 24, 2021 $0.66
+4.00%
$-- $877,488
Oct 23, 2021 $0.634
-1.38%
$-- $434,478
Oct 22, 2021 $0.643
-3.75%
$-- $911,713
Oct 21, 2021 $0.668
-2.46%
$-- $1.29 million
Oct 20, 2021 $0.685
+9.79%
$-- $1.47 million
Oct 19, 2021 $0.624
+1.26%
$-- $948,183
Oct 18, 2021 $0.616
-1.29%
$-- $1.32 million
Oct 17, 2021 $0.624
+0.15%
$-- $945,694
Oct 16, 2021 $0.624
+0.88%
$-- $972,383
Oct 15, 2021 $0.618
+379.14%
$-- $797,071
Oct 14, 2021 $0.129
-77.76%
$-- $54,029
Oct 13, 2021 $0.58
+2.84%
$-- $875,971
Oct 12, 2021 $0.564
-1.61%
$-- $845,076
Oct 11, 2021 $0.574
+1.99%
$-- $864,791
Oct 10, 2021 $0.562
-2.55%
$-- $1.03 million
Oct 9, 2021 $0.577
+1.04%
$-- $821,295
Oct 8, 2021 $0.571
-1.49%
$-- $721,515
Oct 7, 2021 $0.58
+1.48%
$-- $850,612
Oct 6, 2021 $0.571
+8.71%
$-- $839,049
Oct 5, 2021 $0.525
-4.08%
$-- $347,186
Oct 4, 2021 $0.548
-1.67%
$-- $909,559
Oct 3, 2021 $0.557
+375.97%
$-- $1.06 million
Oct 2, 2021 $0.117
-78.46%
$-- $52,525
Oct 1, 2021 $0.543
+14.90%
$-- $1.34 million
Sep 30, 2021 $0.473
+4.28%
$-- $548,078
Sep 29, 2021 $0.453
+11.67%
$-- $636,799
Sep 28, 2021 $0.406
-14.41%
$-- $266,380
Sep 27, 2021 $0.474
-4.51%
$-- $666,668
Sep 26, 2021 $0.497
+6.10%
$-- $953,592
Sep 25, 2021 $0.468
-2.08%
$-- $687,940
Sep 24, 2021 $0.478
-4.98%
$-- $876,356
Sep 23, 2021 $0.503
+18.59%
$-- $710,104