RAKON Historical Data

RKN Page 22
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.424
-7.25%
$ -- $ 357,684
Sep 21, 2021 $ 0.454
-7.15%
$ -- $ 1.34 million
Sep 20, 2021 $ 0.489
-8.63%
$ -- $ 955,639
Sep 19, 2021 $ 0.535
-2.42%
$ -- $ 702,557
Sep 18, 2021 $ 0.548
+0.15%
$ -- $ 766,802
Sep 17, 2021 $ 0.547
-5.89%
$ -- $ 803,488
Sep 16, 2021 $ 0.581
-2.52%
$ -- $ 1.02 million
Sep 15, 2021 $ 0.597
+7.29%
$ -- $ 1.77 million
Sep 14, 2021 $ 0.556
+3.14%
$ -- $ 1.13 million
Sep 13, 2021 $ 0.539
-2.26%
$ -- $ 1.1 million
Sep 12, 2021 $ 0.552
+8.14%
$ -- $ 899,784
Sep 11, 2021 $ 0.51
-1.85%
$ -- $ 534,512
Sep 10, 2021 $ 0.52
-8.12%
$ -- $ 854,575
Sep 9, 2021 $ 0.565
-0.68%
$ -- $ 1.35 million
Sep 8, 2021 $ 0.569
+2.06%
$ -- $ 1.01 million
Sep 7, 2021 $ 0.558
-12.70%
$ -- $ 1.05 million
Sep 6, 2021 $ 0.639
+0.85%
$ -- $ 1.35 million
Sep 5, 2021 $ 0.634
+0.74%
$ -- $ 1.1 million
Sep 4, 2021 $ 0.629
+5.40%
$ -- $ 1.16 million
Sep 3, 2021 $ 0.597
+2.73%
$ -- $ 861,946
Sep 2, 2021 $ 0.581
-3.82%
$ -- $ 769,844
Sep 1, 2021 $ 0.604
+11.17%
$ -- $ 1.07 million
Aug 31, 2021 $ 0.543
+1.19%
$ -- $ 325,246
Aug 30, 2021 $ 0.537
-6.71%
$ -- $ 343,539
Aug 29, 2021 $ 0.576
+5.42%
$ -- $ 687,349
Aug 28, 2021 $ 0.546
-0.51%
$ -- $ 372,419
Aug 27, 2021 $ 0.549
+413.37%
$ -- $ 374,087
Aug 26, 2021 $ 0.107
-81.90%
$ -- $ 51,170
Aug 25, 2021 $ 0.592
+450.77%
$ -- $ 716,084
Aug 24, 2021 $ 0.107
-80.01%
$ -- $ 51,255
Aug 23, 2021 $ 0.537
-3.89%
$ -- $ 421,679
Aug 22, 2021 $ 0.559
+5.98%
$ -- $ 621,910
Aug 21, 2021 $ 0.528
+8.10%
$ -- $ 361,215
Aug 20, 2021 $ 0.488
-6.78%
$ -- $ 329,577
Aug 19, 2021 $ 0.524
-6.17%
$ -- $ 258,025
Aug 18, 2021 $ 0.558
+11.55%
$ -- $ 650,338
Aug 17, 2021 $ 0.5
-1.21%
$ -- $ 306,411
Aug 16, 2021 $ 0.506
-1.43%
$ -- $ 381,371
Aug 15, 2021 $ 0.514
-1.29%
$ -- $ 278,748
Aug 14, 2021 $ 0.52
-1.75%
$ -- $ 335,779
Aug 13, 2021 $ 0.109
-78.02%
$ -- $ 51,543
Aug 12, 2021 $ 0.496
+3.90%
$ -- $ 226,457
Aug 11, 2021 $ 0.477
-9.60%
$ -- $ 225,978
Aug 10, 2021 $ 0.528
+8.96%
$ -- $ 362,319
Aug 8, 2021 $ 0.508
-3.86%
$ -- $ 255,767
Aug 7, 2021 $ 0.529
-1.97%
$ -- $ 366,761
Aug 6, 2021 $ 0.539
+6.07%
$ -- $ 375,553
Aug 5, 2021 $ 0.509
-15.10%
$ -- $ 231,154
Aug 4, 2021 $ 0.504
+0.58%
$ -- $ 210,332
Aug 3, 2021 $ 0.503
+103.50%
$ -- $ 210,066