Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAKON Historical Data

RKN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2021 $0.0959
-0.25%
$-- $48,260
Mar 1, 2021 $0.0962
+0.50%
$-- $48,429
Feb 28, 2021 $0.0957
-0.05%
$-- $48,107
Feb 27, 2021 $0.0958
-0.02%
$-- $48,206
Feb 26, 2021 $0.0958
-0.13%
$-- $48,186
Feb 25, 2021 $0.0961
-0.41%
$-- $48,366
Feb 24, 2021 $0.0965
+0.12%
$-- $48,592
Feb 23, 2021 $0.0962
-0.99%
$-- $48,453
Feb 22, 2021 $0.0971
-41.19%
$-- $48,865
Feb 21, 2021 $0.164
-11.04%
$-- $214,749
Feb 20, 2021 $0.184
+8.55%
$-- $459,342
Feb 19, 2021 $0.17
+7.73%
$-- $126,230
Feb 18, 2021 $0.158
-16.85%
$-- $574,809
Feb 17, 2021 $0.193
-13.57%
$-- $206,655
Feb 16, 2021 $0.224
+8.06%
$-- $333,103
Feb 15, 2021 $0.207
+5.38%
$-- $602,878
Feb 14, 2021 $0.196
-15.78%
$-- $313,453
Feb 13, 2021 $0.232
-22.57%
$-- $621,816
Feb 12, 2021 $0.301
+1.77%
$-- $543,247
Feb 11, 2021 $0.295
+2.45%
$-- $935,930
Feb 10, 2021 $0.288
-3.74%
$-- $1.13 million
Feb 9, 2021 $0.3
-0.24%
$-- $2.27 million
Feb 8, 2021 $0.3
+3.61%
$-- $1.17 million
Feb 7, 2021 $0.29
-1.12%
$-- $1.51 million
Feb 6, 2021 $0.293
-4.86%
$-- $1.01 million
Feb 5, 2021 $0.308
-1.49%
$-- $1.1 million
Feb 4, 2021 $0.312
-2.46%
$-- $1.23 million
Feb 3, 2021 $0.32
+7.28%
$-- $1.57 million
Feb 2, 2021 $0.299
+2.61%
$-- $2.04 million
Feb 1, 2021 $0.291
-2.08%
$-- $1.91 million
Jan 30, 2021 $0.343
+4.08%
$-- $2.31 million
Jan 29, 2021 $0.33
+2.32%
$-- $1.5 million
Jan 28, 2021 $0.322
+3.94%
$-- $2.1 million
Jan 27, 2021 $0.31
-9.03%
$-- $2 million
Jan 26, 2021 $0.341
+6.31%
$-- $4.04 million
Jan 24, 2021 $0.341
+10.16%
$-- $3.87 million
Jan 23, 2021 $0.31
-0.38%
$-- $2.24 million
Jan 22, 2021 $0.31
+10.52%
$-- $2.94 million
Jan 21, 2021 $0.281
-16.92%
$-- $4.2 million
Jan 20, 2021 $0.339
+0.85%
$-- $1.61 million
Jan 19, 2021 $0.336
+9.57%
$-- $3.87 million
Jan 18, 2021 $0.307
+2.16%
$-- $2.13 million
Jan 17, 2021 $0.3
+0.99%
$-- $1.23 million
Jan 16, 2021 $0.298
+2.44%
$-- $2.14 million
Jan 15, 2021 $0.29
-2.83%
$-- $1.97 million
Jan 14, 2021 $0.298
+43.34%
$-- $1.58 million
Jan 13, 2021 $0.208
+14.51%
$-- $2.17 million
Jan 12, 2021 $0.182
-4.54%
$-- $1.57 million
Jan 11, 2021 $0.19
-7.63%
$-- $3.43 million
Jan 10, 2021 $0.206
-4.52%
$-- $1.72 million