RAKON Historical Data

RKN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.216
+3.18%
$ -- $ 2.27 million
Jan 8, 2021 $ 0.209
-2.93%
$ -- $ 154,158
Jan 7, 2021 $ 0.216
+4.33%
$ -- $ 3.4 million
Jan 6, 2021 $ 0.206
+4.62%
$ -- $ 599,491
Jan 5, 2021 $ 0.197
+11.66%
$ -- $ 3.57 million
Jan 4, 2021 $ 0.176
-0.40%
$ -- $ 1.58 million
Jan 3, 2021 $ 0.177
+26.00%
$ -- $ 3.26 million
Jan 2, 2021 $ 0.141
+4.56%
$ -- $ 1.16 million
Jan 1, 2021 $ 0.134
-0.64%
$ -- $ 1.23 million
Dec 31, 2020 $ 0.135
-2.43%
$ -- $ 1.33 million
Dec 30, 2020 $ 0.139
+0.45%
$ -- $ 260,513
Dec 29, 2020 $ 0.138
+3.77%
$ -- $ 2.8 million
Dec 28, 2020 $ 0.139
+0.91%
$ -- $ 1.78 million
Dec 27, 2020 $ 0.134
+8.33%
$ -- $ 1.21 million
Dec 26, 2020 $ 0.124
+2.17%
$ -- $ 1.36 million
Dec 25, 2020 $ 0.119
-0.19%
$ -- $ 1.42 million
Dec 24, 2020 $ 0.12
+4.10%
$ -- $ 1.41 million
Dec 23, 2020 $ 0.115
-6.51%
$ -- $ 790,586
Dec 22, 2020 $ 0.123
+3.55%
$ -- $ 1.42 million
Dec 21, 2020 $ 0.119
-4.66%
$ -- $ 1.9 million
Dec 20, 2020 $ 0.125
-1.96%
$ -- $ 1.5 million
Dec 19, 2020 $ 0.128
+1.39%
$ -- $ 2.06 million
Dec 18, 2020 $ 0.124
+1.78%
$ -- $ 938,490
Dec 17, 2020 $ 0.124
+0.53%
$ -- $ 984,947
Dec 16, 2020 $ 0.122
+6.28%
$ -- $ 2.41 million
Dec 15, 2020 $ 0.112
+0.01%
$ -- $ 1.73 million
Dec 14, 2020 $ 0.112
-1.53%
$ -- $ 1.73 million
Dec 13, 2020 $ 0.113
+0.02%
$ -- $ 1.6 million
Dec 12, 2020 $ 0.111
+3.34%
$ -- $ 1.57 million
Dec 11, 2020 $ 0.107
-0.60%
$ -- $ 1.68 million
Dec 10, 2020 $ 0.11
-1.13%
$ -- $ 2.03 million
Dec 9, 2020 $ 0.112
+2.71%
$ -- $ 1.26 million
Dec 8, 2020 $ 0.109
-5.25%
$ -- $ 2.09 million
Dec 7, 2020 $ 0.115
-3.44%
$ -- $ 1.15 million
Dec 6, 2020 $ 0.12
+3.83%
$ -- $ 1.56 million
Dec 5, 2020 $ 0.114
+1.89%
$ -- $ 1.94 million
Dec 4, 2020 $ 0.112
-6.84%
$ -- $ 1.61 million
Dec 3, 2020 $ 0.12
+2.93%
$ -- $ 1.38 million
Dec 2, 2020 $ 0.116
+5.86%
$ -- $ 1.99 million
Dec 1, 2020 $ 0.11
-0.63%
$ -- $ 1.31 million
Nov 30, 2020 $ 0.104
-0.01%
$ -- $ 1.07 million
Nov 29, 2020 $ 0.104
+5.34%
$ -- $ 1.05 million
Nov 28, 2020 $ 0.0989
+5.81%
$ -- $ 807,597
Nov 27, 2020 $ 0.0934
-0.31%
$ -- $ 1.57 million
Nov 26, 2020 $ 0.0936
-11.71%
$ -- $ 1.49 million
Nov 25, 2020 $ 0.106
-3.02%
$ -- $ 1.97 million
Nov 24, 2020 $ 0.109
-2.66%
$ -- $ 1.96 million
Nov 23, 2020 $ 0.112
+7.58%
$ -- $ 1.59 million
Nov 22, 2020 $ 0.104
+1.16%
$ -- $ 1.05 million
Nov 21, 2020 $ 0.103
+2.15%
$ -- $ 4.05 million