RAKON Historical Data

RKN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0631
-5.47%
$ -- $ 1.61 million
Sep 30, 2020 $ 0.0668
+1.01%
$ -- $ 3.39 million
Sep 29, 2020 $ 0.0661
+1.73%
$ -- $ 1.88 million
Sep 28, 2020 $ 0.065
+0.10%
$ -- $ 430,409
Sep 27, 2020 $ 0.0649
+3.16%
$ -- $ 2.21 million
Sep 26, 2020 $ 0.063
+4.89%
$ -- $ 1.26 million
Sep 25, 2020 $ 0.0601
-5.03%
$ -- $ 2,231
Sep 24, 2020 $ 0.0632
+7.03%
$ -- $ 2.6 million
Sep 23, 2020 $ 0.0591
-5.40%
$ -- $ 1.31 million
Sep 22, 2020 $ 0.0624
+4.02%
$ -- $ 850,697
Sep 21, 2020 $ 0.06
-11.07%
$ -- $ 1.24 million
Sep 20, 2020 $ 0.0675
-6.32%
$ -- $ 1.13 million
Sep 19, 2020 $ 0.0721
+3.74%
$ -- $ 869,254
Sep 18, 2020 $ 0.0694
-2.22%
$ -- $ 2.61 million
Sep 17, 2020 $ 0.071
+5.59%
$ -- $ 1.34 million
Sep 16, 2020 $ 0.0672
+0.30%
$ -- $ 1.49 million
Sep 15, 2020 $ 0.067
-2.28%
$ -- $ 1.9 million
Sep 14, 2020 $ 0.0686
+4.71%
$ -- $ 1.5 million
Sep 13, 2020 $ 0.0655
-5.79%
$ -- $ 1.42 million
Sep 12, 2020 $ 0.0695
+0.35%
$ -- $ 918,881
Sep 11, 2020 $ 0.0693
+1.47%
$ -- $ 681,241
Sep 10, 2020 $ 0.0682
+3.40%
$ -- $ 1.64 million
Sep 9, 2020 $ 0.066
+8.07%
$ -- $ 785,050
Sep 8, 2020 $ 0.061
-7.74%
$ -- $ 2.82 million
Sep 7, 2020 $ 0.0661
-1.48%
$ -- $ 1.32 million
Sep 6, 2020 $ 0.0671
+7.78%
$ -- $ 1.5 million
Sep 5, 2020 $ 0.0622
-16.05%
$ -- $ 1.12 million
Sep 4, 2020 $ 0.0741
+2.70%
$ -- $ 1.31 million
Sep 3, 2020 $ 0.0722
-6.31%
$ -- $ 1.37 million
Sep 2, 2020 $ 0.0771
-16.84%
$ -- $ 900,706
Sep 1, 2020 $ 0.0928
+12.81%
$ -- $ 1.35 million
Aug 31, 2020 $ 0.0823
-1.39%
$ -- $ 1.12 million
Aug 30, 2020 $ 0.0834
+3.41%
$ -- $ 823,702
Aug 29, 2020 $ 0.0807
+11.24%
$ -- $ 929,749
Aug 28, 2020 $ 0.0725
-4.07%
$ -- $ 1.05 million
Aug 27, 2020 $ 0.0756
+5.27%
$ -- $ 48,435
Aug 26, 2020 $ 0.0719
-4.38%
$ -- $ 905,976
Aug 25, 2020 $ 0.0752
-9.30%
$ -- $ 884,048
Aug 24, 2020 $ 0.0829
+3.89%
$ -- $ 77,458
Aug 23, 2020 $ 0.0798
+2.93%
$ -- $ 64,716
Aug 22, 2020 $ 0.0775
+0.41%
$ -- $ 557,886
Aug 21, 2020 $ 0.0773
-5.98%
$ -- $ 391,479
Aug 20, 2020 $ 0.0822
+0.06%
$ -- $ 1 million
Aug 19, 2020 $ 0.0821
-2.83%
$ -- $ 1.02 million
Aug 18, 2020 $ 0.0845
-3.47%
$ -- $ 1.15 million
Aug 17, 2020 $ 0.0875
-6.26%
$ -- $ 777,174
Aug 16, 2020 $ 0.0933
+3.41%
$ -- $ 2.01 million
Aug 15, 2020 $ 0.0902
-6.85%
$ -- $ 1.24 million
Aug 14, 2020 $ 0.0969
+22.15%
$ -- $ 1.99 million
Aug 13, 2020 $ 0.0792
-5.63%
$ -- $ 52,964