RAKON Historical Data

RKN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0035
-0.67%
$ 998,593 $ 7
Feb 24, 2025 $ 0.00352
-13.95%
$ 1.01 million $ 7
Feb 23, 2025 $ 0.00409
+2.20%
$ 1.17 million $ 78
Feb 22, 2025 $ 0.00401
+3.96%
$ 1.14 million $ 77
Feb 21, 2025 $ 0.00385
-3.00%
$ 1.1 million $ 74
Feb 20, 2025 $ 0.00397
+0.86%
$ 1.13 million $ 76
Feb 19, 2025 $ 0.00394
+1.71%
$ 1.12 million $ 75
Feb 18, 2025 $ 0.00387
-2.74%
$ 1.11 million $ 74
Feb 17, 2025 $ 0.00398
+2.98%
$ 1.14 million $ 25
Feb 16, 2025 $ 0.00386
+43.26%
$ 1.1 million $ 24
Feb 15, 2025 $ 0.00269
-1.19%
$ 769,545 $ 4
Feb 14, 2025 $ 0.00273
+7.19%
$ 778,614 $ 4
Feb 13, 2025 $ 0.00254
-2.22%
$ 726,338 $ 25
Feb 12, 2025 $ 0.0026
+5.17%
$ 742,531 $ 26
Feb 11, 2025 $ 0.00247
-2.17%
$ 706,717 $ 24
Feb 10, 2025 $ 0.00253
+1.15%
$ 722,030 $ 25
Feb 9, 2025 $ 0.0025
-0.15%
$ 713,988 $ 25
Feb 8, 2025 $ 0.0025
+0.45%
$ 714,750 $ 25
Feb 7, 2025 $ 0.00249
-2.58%
$ 711,984 $ 25
Feb 6, 2025 $ 0.00255
-3.70%
$ 729,390 $ 11
Feb 5, 2025 $ 0.00265
+2.00%
$ 756,794 $ 11
Feb 4, 2025 $ 0.0026
-4.94%
$ 742,591 $ 11
Feb 3, 2025 $ 0.00273
+0.38%
$ 781,240 $ 12
Feb 2, 2025 $ 0.00272
-8.09%
$ 777,580 $ 11
Feb 1, 2025 $ 0.00297
-5.25%
$ 847,598 $ 12
Jan 31, 2025 $ 0.00313
+1.53%
$ 895,393 $ 13
Jan 30, 2025 $ 0.00309
+4.29%
$ 881,667 $ 13
Jan 29, 2025 $ 0.00296
+1.08%
$ 845,153 $ 12
Jan 28, 2025 $ 0.00292
-3.32%
$ 835,581 $ 12
Jan 27, 2025 $ 0.00302
+116.85%
$ 861,608 $ 13
Jan 26, 2025 $ 0.00139
-2.40%
$ 397,756 $ 5
Jan 25, 2025 $ 0.00143
+0.29%
$ 407,657 $ 5
Jan 24, 2025 $ 0.00142
-1.00%
$ 406,601 $ 5
Jan 23, 2025 $ 0.00143
+2.96%
$ 409,946 $ 5
Jan 22, 2025 $ 0.00139
-2.60%
$ 398,028 $ 5
Jan 21, 2025 $ 0.00143
+1.28%
$ 408,213 $ 5
Jan 20, 2025 $ 0.00141
+1.90%
$ 401,920 $ 5
Jan 19, 2025 $ 0.00138
-2.87%
$ 394,540 $ 5
Jan 18, 2025 $ 0.00142
-4.76%
$ 406,789 $ 5
Jan 17, 2025 $ 0.00547
+3.20%
$ 1.56 million $ 19
Jan 16, 2025 $ 0.00529
-4.17%
$ 1.51 million $ 19
Jan 15, 2025 $ 0.00551
+6.82%
$ 1.57 million $ 19
Jan 14, 2025 $ 0.00516
+2.86%
$ 1.47 million $ 18
Jan 13, 2025 $ 0.00502
-4.09%
$ 1.43 million $ 18
Jan 12, 2025 $ 0.00523
-0.50%
$ 1.49 million $ 18
Jan 11, 2025 $ 0.00525
+0.47%
$ 1.5 million $ 19
Jan 10, 2025 $ 0.00523
+1.50%
$ 1.49 million $ 18
Jan 9, 2025 $ 0.00515
-3.24%
$ 1.47 million $ 18
Jan 8, 2025 $ 0.00533
+266.21%
$ 1.52 million $ 19
Jan 7, 2025 $ 0.00145
-8.26%
$ 415,429 $ 5