Coinranking
RAKON Historical Data
RKN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3 | $0.188 | -3.88% | ||
| Jun 26 | $0.196 | +2.00% | ||
| Jun 19 | $0.19 | +8.68% | ||
| Jun 12 | $0.175 | -1.48% | ||
| Jun 5 | $0.178 | -7.53% | ||
| May 29 | $0.192 | -1.55% | ||
| May 22 | $0.189 | +2.14% | ||
| May 15 | $0.188 | -0.66% | ||
| May 8 | $0.189 | -2.35% | ||
| May 1 | $0.194 | +0.57% | ||
| Apr 24 | $0.197 | -0.74% | ||
| Apr 17 | $0.192 | -20.42% | ||
| Apr 10 | $0.241 | +8.85% | ||
| Nov 7 | $0.449 | +6.80% | ||
| Aug 8 | $0.31 | -5.90% | ||
| Jun 20 | $0.203 | -2.09% | ||
| Jun 13 | $0.18 | -12.61% | ||
| Jun 6 | $0.308 | -8.07% | ||
| May 30 | $0.335 | -0.35% | ||
| May 23 | $0.336 | -8.59% | ||
| May 16 | $0.368 | -4.45% | ||
| May 9 | $0.387 | -9.74% | ||
| May 2 | $0.429 | -16.14% | ||
| Apr 25 | $0.511 | -3.29% | ||
| Apr 18 | $0.529 | -1.91% | ||
| Apr 11 | $0.541 | -6.40% | ||
| Apr 4 | $0.578 | -8.57% | ||
| Mar 28 | $0.634 | +7.13% | ||
| Mar 21 | $0.592 | +15.16% | ||
| Mar 14 | $0.514 | +20.22% | ||
| Mar 7 | $0.429 | -1.15% | ||
| Feb 28 | $0.434 | +11.27% | ||
| Feb 21 | $0.39 | -6.27% | ||
| Feb 14 | $0.416 | -10.72% | ||
| Feb 7 | $0.466 | -2.70% | ||
| Jan 31 | $0.479 | +14.20% | ||
| Jan 24 | $0.42 | +9.69% | ||
| Jan 17 | $0.383 | -27.10% | ||
| Jan 10 | $0.525 | +8.41% | ||
| Jan 3 | $0.484 | -17.79% | ||
| Dec 27 | $0.589 | -7.58% | ||
| Dec 20 | $0.606 | -2.05% | ||
| Dec 13 | $0.619 | -1.61% | ||
| Dec 6 | $0.629 | -3.46% | ||
| Nov 29 | $0.651 | -0.79% | ||
| Nov 22 | $0.657 | -1.92% | ||
| Nov 15 | $0.669 | +429.96% | ||
| Nov 8 | $0.126 | -81.91% | ||
| Nov 1 | $0.698 | +5.68% | ||
| Oct 25 | $0.65 | -1.65% | ||