RAKON Historical Data

RKN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.188
-3.88%
$ 53.71 million $ 342,483
Jun 26 $ 0.196
+2.00%
$ 55.87 million $ 353,509
Jun 19 $ 0.19
+8.68%
$ 54.79 million $ 331,858
Jun 12 $ 0.175
-1.48%
$ 49.92 million $ 185,091
Jun 5 $ 0.178
-7.53%
$ 50.74 million $ 195,860
May 29 $ 0.192
-1.55%
$ 54.91 million $ 195,532
May 22 $ 0.189
+2.14%
$ 55.91 million $ 142,966
May 15 $ 0.188
-0.66%
$ 52.94 million $ 166,177
May 8 $ 0.189
-2.35%
$ 54.07 million $ 191,190
May 1 $ 0.194
+0.57%
$ 55.51 million $ 258,585
Apr 24 $ 0.197
-0.74%
$ 55.38 million $ 147,414
Apr 17 $ 0.192
-20.42%
$ 56.67 million $ 226,401
Apr 10 $ 0.241
+8.85%
$ 68.89 million $ 237,940
Nov 7 $ 0.449
+6.80%
$ -- $ 6,122
Aug 8 $ 0.31
-5.90%
$ 88.47 million $ 17,340
Jun 20 $ 0.203
-2.09%
$ 57.97 million $ 294,168
Jun 13 $ 0.18
-12.61%
$ 51.39 million $ 527,612
Jun 6 $ 0.308
-8.07%
$ 87.88 million $ 145,214
May 30 $ 0.335
-0.35%
$ 95.58 million $ 475,934
May 23 $ 0.336
-8.59%
$ 96 million $ 1.03 million
May 16 $ 0.368
-4.45%
$ 105.2 million $ 1.62 million
May 9 $ 0.387
-9.74%
$ 110.52 million $ 963,894
May 2 $ 0.429
-16.14%
$ 122.49 million $ 1.3 million
Apr 25 $ 0.511
-3.29%
$ 146.1 million $ 2.13 million
Apr 18 $ 0.529
-1.91%
$ 151.15 million $ 2.14 million
Apr 11 $ 0.541
-6.40%
$ 154.44 million $ 1.4 million
Apr 4 $ 0.578
-8.57%
$ 165.28 million $ 2.51 million
Mar 28 $ 0.634
+7.13%
$ 181.11 million $ 2.57 million
Mar 21 $ 0.592
+15.16%
$ 169.12 million $ 2.34 million
Mar 14 $ 0.514
+20.22%
$ 146.87 million $ 2.34 million
Mar 7 $ 0.429
-1.15%
$ 122.44 million $ 1.93 million
Feb 28 $ 0.434
+11.27%
$ 124.06 million $ 1.7 million
Feb 21 $ 0.39
-6.27%
$ 111.5 million $ 2.8 million
Feb 14 $ 0.416
-10.72%
$ 118.96 million $ 3.1 million
Feb 7 $ 0.466
-2.70%
$ 133.25 million $ 4.14 million
Jan 31 $ 0.479
+14.20%
$ -- $ 3.34 million
Jan 24 $ 0.42
+9.69%
$ -- $ 3.13 million
Jan 17 $ 0.383
-27.10%
$ -- $ 2.39 million
Jan 10 $ 0.525
+8.41%
$ -- $ 3.13 million
Jan 3 $ 0.484
-17.79%
$ -- $ 2.72 million
Dec 27 $ 0.589
-7.58%
$ -- $ 3.6 million
Dec 20 $ 0.606
-2.05%
$ -- $ 3.18 million
Dec 13 $ 0.619
-1.61%
$ -- $ 4.5 million
Dec 6 $ 0.629
-3.46%
$ -- $ 3.96 million
Nov 29 $ 0.651
-0.79%
$ -- $ 7.77 million
Nov 22 $ 0.657
-1.92%
$ -- $ 8.99 million
Nov 15 $ 0.669
+429.96%
$ -- $ 8.28 million
Nov 8 $ 0.126
-81.91%
$ -- $ 7.7 million
Nov 1 $ 0.698
+5.68%
$ -- $ 6.68 million
Oct 25 $ 0.65
-1.65%
$ -- $ 5.51 million