RAKON Historical Data

RKN Page 30
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.084
+4.64%
$ -- $ 1.15 million
Aug 11, 2020 $ 0.0802
-10.98%
$ -- $ 1.12 million
Aug 10, 2020 $ 0.09
+5.77%
$ -- $ 94,869
Aug 9, 2020 $ 0.0856
+9.77%
$ -- $ 472,607
Aug 8, 2020 $ 0.0779
+0.67%
$ -- $ 364,868
Aug 7, 2020 $ 0.0774
-5.57%
$ -- $ 360,381
Aug 6, 2020 $ 0.082
+9.83%
$ -- $ 1.39 million
Aug 5, 2020 $ 0.0746
-10.03%
$ -- $ 601,936
Aug 4, 2020 $ 0.0829
+6.35%
$ -- $ 380,675
Aug 3, 2020 $ 0.078
+6.58%
$ -- $ 865,869
Aug 2, 2020 $ 0.0732
-11.57%
$ -- $ 933,907
Aug 1, 2020 $ 0.0826
-0.13%
$ -- $ 1.26 million
Jul 31, 2020 $ 0.0827
+0.12%
$ -- $ 763,812
Jul 30, 2020 $ 0.0826
-0.21%
$ -- $ 450,149
Jul 29, 2020 $ 0.0828
-0.14%
$ -- $ 528,207
Jul 28, 2020 $ 0.0829
-0.28%
$ -- $ 679,219
Jul 27, 2020 $ 0.0831
-4.01%
$ -- $ 740,628
Jul 26, 2020 $ 0.0866
-0.79%
$ -- $ 667,127
Jul 25, 2020 $ 0.0873
+3.40%
$ -- $ 640,453
Jul 24, 2020 $ 0.0843
+2.57%
$ -- $ 1.15 million
Jul 23, 2020 $ 0.0822
-8.02%
$ -- $ 1.37 million
Jul 22, 2020 $ 0.0895
+8.67%
$ -- $ 1.29 million
Jul 21, 2020 $ 0.0824
+4.16%
$ -- $ 1.2 million
Jul 20, 2020 $ 0.0791
+0.02%
$ -- $ 915,050
Jul 19, 2020 $ 0.0791
-0.38%
$ -- $ 775,491
Jul 18, 2020 $ 0.0794
+2.09%
$ -- $ 813,154
Jul 17, 2020 $ 0.0778
-1.59%
$ -- $ 41,941
Jul 16, 2020 $ 0.0791
-3.09%
$ -- $ 869,269
Jul 15, 2020 $ 0.0816
+5.28%
$ -- $ 46,798
Jul 14, 2020 $ 0.0775
-7.16%
$ -- $ 702,523
Jul 13, 2020 $ 0.0835
-1.07%
$ -- $ 679,198
Jul 12, 2020 $ 0.0844
-0.44%
$ -- $ 736,942
Jul 11, 2020 $ 0.0847
-2.17%
$ -- $ 548,577
Jul 10, 2020 $ 0.0866
-0.57%
$ -- $ 51,881
Jul 9, 2020 $ 0.0871
+8.06%
$ -- $ 40,701
Jul 8, 2020 $ 0.0806
+2.18%
$ -- $ 859,899
Jul 7, 2020 $ 0.0788
-6.92%
$ -- $ 344
Jul 6, 2020 $ 0.0847
+12.74%
$ -- $ 742,010
Jul 5, 2020 $ 0.0751
-7.80%
$ -- $ 1.17 million
Jul 4, 2020 $ 0.0815
-3.99%
$ -- $ 1.03 million
Jul 3, 2020 $ 0.0848
-9.43%
$ -- $ 1.06 million
Jul 2, 2020 $ 0.0937
+2.41%
$ -- $ 44,836
Jul 1, 2020 $ 0.0914
-1.40%
$ -- $ 1.11 million
Jun 30, 2020 $ 0.0928
-0.85%
$ -- $ 201,085
Jun 29, 2020 $ 0.0936
-0.42%
$ -- $ 612,591
Jun 28, 2020 $ 0.0939
-1.76%
$ -- $ 757,219
Jun 27, 2020 $ 0.0956
-1.43%
$ -- $ 375,111
Jun 26, 2020 $ 0.097
-0.30%
$ -- $ 1.34 million
Jun 25, 2020 $ 0.0972
-1.01%
$ -- $ 1.38 million
Jun 24, 2020 $ 0.0983
-0.91%
$ -- $ 398,620