Coinranking
RAKON Historical Data
RKN
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2020 | $0.084 | +4.64% | ||
| Aug 11, 2020 | $0.0802 | -10.98% | ||
| Aug 10, 2020 | $0.09 | +5.77% | ||
| Aug 9, 2020 | $0.0856 | +9.77% | ||
| Aug 8, 2020 | $0.0779 | +0.67% | ||
| Aug 7, 2020 | $0.0774 | -5.57% | ||
| Aug 6, 2020 | $0.082 | +9.83% | ||
| Aug 5, 2020 | $0.0746 | -10.03% | ||
| Aug 4, 2020 | $0.0829 | +6.35% | ||
| Aug 3, 2020 | $0.078 | +6.58% | ||
| Aug 2, 2020 | $0.0732 | -11.57% | ||
| Aug 1, 2020 | $0.0826 | -0.13% | ||
| Jul 31, 2020 | $0.0827 | +0.12% | ||
| Jul 30, 2020 | $0.0826 | -0.21% | ||
| Jul 29, 2020 | $0.0828 | -0.14% | ||
| Jul 28, 2020 | $0.0829 | -0.28% | ||
| Jul 27, 2020 | $0.0831 | -4.01% | ||
| Jul 26, 2020 | $0.0866 | -0.79% | ||
| Jul 25, 2020 | $0.0873 | +3.40% | ||
| Jul 24, 2020 | $0.0843 | +2.57% | ||
| Jul 23, 2020 | $0.0822 | -8.02% | ||
| Jul 22, 2020 | $0.0895 | +8.67% | ||
| Jul 21, 2020 | $0.0824 | +4.16% | ||
| Jul 20, 2020 | $0.0791 | +0.02% | ||
| Jul 19, 2020 | $0.0791 | -0.38% | ||
| Jul 18, 2020 | $0.0794 | +2.09% | ||
| Jul 17, 2020 | $0.0778 | -1.59% | ||
| Jul 16, 2020 | $0.0791 | -3.09% | ||
| Jul 15, 2020 | $0.0816 | +5.28% | ||
| Jul 14, 2020 | $0.0775 | -7.16% | ||
| Jul 13, 2020 | $0.0835 | -1.07% | ||
| Jul 12, 2020 | $0.0844 | -0.44% | ||
| Jul 11, 2020 | $0.0847 | -2.17% | ||
| Jul 10, 2020 | $0.0866 | -0.57% | ||
| Jul 9, 2020 | $0.0871 | +8.06% | ||
| Jul 8, 2020 | $0.0806 | +2.18% | ||
| Jul 7, 2020 | $0.0788 | -6.92% | ||
| Jul 6, 2020 | $0.0847 | +12.74% | ||
| Jul 5, 2020 | $0.0751 | -7.80% | ||
| Jul 4, 2020 | $0.0815 | -3.99% | ||
| Jul 3, 2020 | $0.0848 | -9.43% | ||
| Jul 2, 2020 | $0.0937 | +2.41% | ||
| Jul 1, 2020 | $0.0914 | -1.40% | ||
| Jun 30, 2020 | $0.0928 | -0.85% | ||
| Jun 29, 2020 | $0.0936 | -0.42% | ||
| Jun 28, 2020 | $0.0939 | -1.76% | ||
| Jun 27, 2020 | $0.0956 | -1.43% | ||
| Jun 26, 2020 | $0.097 | -0.30% | ||
| Jun 25, 2020 | $0.0972 | -1.01% | ||
| Jun 24, 2020 | $0.0983 | -0.91% | ||