RAKON Historical Data

RKN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.0792
+0.41%
$ -- $ 183,730
Oct 16, 2019 $ 0.0789
-1.78%
$ -- $ 236,214
Oct 15, 2019 $ 0.0803
-2.03%
$ -- $ 130,645
Oct 14, 2019 $ 0.082
-0.80%
$ -- $ 186,046
Oct 13, 2019 $ 0.0827
+0.82%
$ -- $ 125,007
Oct 12, 2019 $ 0.0822
-0.37%
$ -- $ 159,584
Oct 11, 2019 $ 0.0825
-4.77%
$ -- $ 181,626
Oct 10, 2019 $ 0.0866
-1.81%
$ -- $ 94,140
Oct 9, 2019 $ 0.0879
+13.71%
$ -- $ 160,719
Oct 8, 2019 $ 0.0772
-2.33%
$ -- $ 108,124
Oct 7, 2019 $ 0.079
+5.97%
$ -- $ 127,586
Oct 6, 2019 $ 0.0748
-2.91%
$ -- $ 98,903
Oct 5, 2019 $ 0.077
+0.18%
$ -- $ 99,333
Oct 4, 2019 $ 0.0771
+0.18%
$ -- $ 106,767
Oct 3, 2019 $ 0.077
+1.39%
$ -- $ 190,594
Oct 2, 2019 $ 0.0759
+2.16%
$ -- $ 122,822
Oct 1, 2019 $ 0.0743
-0.97%
$ -- $ 43,255
Sep 30, 2019 $ 0.0751
+5.64%
$ -- $ 95,700
Sep 29, 2019 $ 0.0711
+0.77%
$ -- $ 106,799
Sep 28, 2019 $ 0.0705
+0.04%
$ -- $ 39,560
Sep 27, 2019 $ 0.0705
+4.45%
$ -- $ 60,055
Sep 26, 2019 $ 0.0675
+0.50%
$ -- $ 84,136
Sep 25, 2019 $ 0.0671
+1.58%
$ -- $ 55,288
Sep 24, 2019 $ 0.0654
-11.28%
$ -- $ 41,363
Sep 23, 2019 $ 0.0738
-4.84%
$ -- $ 45,337
Sep 22, 2019 $ 0.0775
+2.12%
$ -- $ 102,337
Sep 21, 2019 $ 0.0759
+4.56%
$ -- $ 20,321
Sep 20, 2019 $ 0.0726
-1.71%
$ -- $ 41,465
Sep 19, 2019 $ 0.0739
+15.29%
$ -- $ 32,995
Sep 18, 2019 $ 0.0641
+1.54%
$ -- $ 31,151
Sep 17, 2019 $ 0.0631
+5.86%
$ -- $ 83,094
Sep 16, 2019 $ 0.0597
+4.95%
$ -- $ 68,306
Sep 15, 2019 $ 0.0569
+0.79%
$ -- $ 60,858
Sep 14, 2019 $ 0.0564
+4.36%
$ -- $ 126,854
Sep 13, 2019 $ 0.0541
-0.93%
$ -- $ 33,950
Sep 12, 2019 $ 0.0546
+1.89%
$ -- $ 136,255
Sep 11, 2019 $ 0.0534
-0.17%
$ -- $ 36,243
Sep 10, 2019 $ 0.0536
-1.97%
$ -- $ 96,536
Sep 9, 2019 $ 0.0546
-0.02%
$ -- $ 52,719
Sep 8, 2019 $ 0.0546
+1.72%
$ -- $ 52,727
Sep 7, 2019 $ 0.0537
+5.04%
$ -- $ 132,910
Sep 6, 2019 $ 0.0511
-2.44%
$ -- $ 32,646
Sep 5, 2019 $ 0.0524
-0.69%
$ -- $ 49,830
Sep 4, 2019 $ 0.0526
-3.13%
$ -- $ 38,497
Sep 3, 2019 $ 0.0544
+0.54%
$ -- $ 57,256
Sep 2, 2019 $ 0.0542
+4.81%
$ -- $ 37,386
Sep 1, 2019 $ 0.0518
-1.93%
$ -- $ 42,714
Aug 31, 2019 $ 0.0528
+3.20%
$ -- $ 49,760
Aug 30, 2019 $ 0.0512
-0.52%
$ -- $ 45,276
Aug 29, 2019 $ 0.0515
-2.62%
$ -- $ 38,983