RAKON Historical Data

RKN Page 37
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0528
-6.40%
$ -- $ 92,948
Aug 27, 2019 $ 0.0565
-1.25%
$ -- $ 8,722
Aug 26, 2019 $ 0.057
+0.55%
$ -- $ 48,011
Aug 25, 2019 $ 0.0567
-1.03%
$ -- $ 69,565
Aug 24, 2019 $ 0.0572
-2.55%
$ -- $ 2
Aug 23, 2019 $ 0.0587
+2.38%
$ -- $ 41,719
Aug 22, 2019 $ 0.0574
+1.28%
$ -- $ 6,623
Aug 21, 2019 $ 0.0567
-4.93%
$ -- $ 18,890
Aug 20, 2019 $ 0.0597
-2.16%
$ -- $ 18,057
Aug 19, 2019 $ 0.0607
-0.76%
$ -- $ 18,923
Download