RAKON Historical Data

RKN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.66
+5.63%
$ -- $ 7.25 million
Oct 11 $ 0.624
+11.06%
$ -- $ 5.36 million
Oct 4 $ 0.562
+0.93%
$ -- $ 5.52 million
Sep 27 $ 0.557
+12.20%
$ -- $ 4.56 million
Sep 20 $ 0.497
-7.14%
$ -- $ 5.88 million
Sep 13 $ 0.535
-3.05%
$ -- $ 7.3 million
Sep 6 $ 0.552
-12.97%
$ -- $ 7.05 million
Aug 30 $ 0.634
+10.09%
$ -- $ 5.62 million
Aug 23 $ 0.576
+2.96%
$ -- $ 2.67 million
Aug 16 $ 0.559
+8.86%
$ -- $ 2.91 million
Aug 9 $ 0.514
+6.01%
$ -- $ 1.48 million
Aug 2 $ 0.508
-5.10%
$ -- $ 1.73 million
Jul 26 $ 0.535
+17.21%
$ -- $ 1.56 million
Jul 19 $ 0.457
+34.94%
$ -- $ 1.62 million
Jul 12 $ 0.339
+19.01%
$ -- $ 1.63 million
Jul 5 $ 0.285
-19.72%
$ -- $ 1.54 million
Jun 28 $ 0.355
+248.28%
$ -- $ 2.06 million
Jun 21 $ 0.102
-48.95%
$ -- $ 817,473
Jun 14 $ 0.2
+20.88%
$ -- $ 1.02 million
Jun 7 $ 0.165
+59.59%
$ -- $ 942,554
May 31 $ 0.103
-46.21%
$ -- $ 863,929
May 24 $ 0.145
+0.97%
$ -- $ 1.64 million
May 17 $ 0.144
-10.58%
$ -- $ 1.35 million
May 10 $ 0.161
+35.25%
$ -- $ 1.24 million
May 3 $ 0.119
-16.07%
$ -- $ 1.29 million
Apr 26 $ 0.142
+9.06%
$ -- $ 1.89 million
Apr 19 $ 0.13
+7.92%
$ -- $ 1.33 million
Apr 12 $ 0.121
+0.97%
$ -- $ 1.37 million
Apr 5 $ 0.119
+20.66%
$ -- $ 454,006
Mar 29 $ 0.0989
+2.64%
$ -- $ 295,330
Mar 22 $ 0.0964
-0.79%
$ -- $ 340,355
Mar 15 $ 0.0972
+0.14%
$ -- $ 341,929
Mar 8 $ 0.0972
+0.60%
$ -- $ 342,240
Mar 1 $ 0.0966
+0.97%
$ -- $ 338,962
Feb 22 $ 0.0957
-42.07%
$ -- $ 338,773
Feb 15 $ 0.164
-16.49%
$ -- $ 2.52 million
Feb 8 $ 0.196
-32.40%
$ -- $ 6.99 million
Feb 1 $ 0.29
-2.61%
$ -- $ 10.36 million
Jan 25 $ 0.343
+7.13%
$ -- $ 11.94 million
Jan 18 $ 0.341
+13.64%
$ -- $ 20.87 million
Jan 11 $ 0.3
+45.70%
$ -- $ 14.09 million
Jan 4 $ 0.206
+16.34%
$ -- $ 13.3 million
Dec 28 $ 0.177
+28.27%
$ -- $ 11.82 million
Dec 21 $ 0.134
+7.17%
$ -- $ 9.52 million
Dec 14 $ 0.125
+9.52%
$ -- $ 11.35 million
Dec 7 $ 0.113
-5.40%
$ -- $ 11.39 million
Nov 30 $ 0.12
+14.75%
$ -- $ 10.84 million
Nov 23 $ 0.104
-0.24%
$ -- $ 10.43 million
Nov 16 $ 0.104
+15.91%
$ -- $ 13.36 million
Nov 9 $ 0.0901
-1.52%
$ -- $ 11.05 million