RAKON Historical Data

RKN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00548
-1.80%
$ 1.56 million $ 12
Nov 16, 2024 $ 0.00557
+1.39%
$ 1.59 million $ 12
Nov 15, 2024 $ 0.0055
+0.87%
$ 1.57 million $ 12
Nov 14, 2024 $ 0.00544
-4.10%
$ 1.55 million $ 11
Nov 13, 2024 $ 0.00567
-1.84%
$ 1.62 million $ 12
Nov 12, 2024 $ 0.00579
-3.58%
$ 1.65 million $ 12
Nov 11, 2024 $ 0.00601
+5.95%
$ 1.72 million $ 13
Nov 10, 2024 $ 0.00568
+97.22%
$ 1.62 million $ 12
Nov 9, 2024 $ 0.00288
+5.60%
$ 821,735 $ 24
Nov 8, 2024 $ 0.00272
+2.24%
$ 778,462 $ 23
Nov 7, 2024 $ 0.00266
+6.39%
$ 760,655 $ 23
Nov 6, 2024 $ 0.0025
+12.22%
$ 715,191 $ 21
Nov 5, 2024 $ 0.00223
+13.32%
$ 637,096 $ 19
Nov 4, 2024 $ 0.00197
-2.45%
$ 561,645 $ 15
Nov 3, 2024 $ 0.00202
-1.37%
$ 576,178 $ 15
Nov 2, 2024 $ 0.00204
-0.86%
$ 583,818 $ 15
Nov 1, 2024 $ 0.00206
-0.22%
$ 588,919 $ 15
Oct 31, 2024 $ 0.00207
-5.24%
$ 590,264 $ 15
Oct 30, 2024 $ 0.00218
-0.47%
$ 622,891 $ 16
Oct 29, 2024 $ 0.00219
+2.81%
$ 625,816 $ 16
Oct 28, 2024 $ 0.00213
+7.48%
$ 608,588 $ 8
Oct 27, 2024 $ 0.00198
-2.59%
$ 566,246 $ 33
Oct 26, 2024 $ 0.00204
+1.75%
$ 581,486 $ 21
Oct 25, 2024 $ 0.00199
-4.35%
$ 568,404 $ 21
Oct 24, 2024 $ 0.00208
-62.73%
$ 594,114 $ 22
Oct 23, 2024 $ 0.00558
-3.46%
$ 1.59 million $ 133
Oct 22, 2024 $ 0.00329
+62.00%
$ 938,864 $ 125
Oct 21, 2024 $ 0.00203
-2.88%
$ 579,186 $ 5
Oct 20, 2024 $ 0.00209
-37.03%
$ 595,896 $ 5
Oct 19, 2024 $ 0.00331
+1,153.64%
$ 946,391 $ 6
Oct 18, 2024 $ 0.000264
+1.47%
$ 75,494 $ 28
Oct 17, 2024 $ 0.00026
-88.36%
$ 74,393 $ 28
Oct 16, 2024 $ 0.00578
+212.14%
$ 1.65 million $ 38
Oct 15, 2024 $ 0.00185
-71.65%
$ 528,337 $ 32
Oct 14, 2024 $ 0.00652
+272.52%
$ 1.86 million $ 14
Oct 13, 2024 $ 0.00175
-0.50%
$ 499,977 $ 7
Oct 12, 2024 $ 0.00176
+1.66%
$ 502,705 $ 7
Oct 11, 2024 $ 0.00171
+2.33%
$ 487,808 $ 7
Oct 10, 2024 $ 0.00167
-0.71%
$ 476,511 $ 4
Oct 9, 2024 $ 0.00168
-1.65%
$ 479,898 $ 4
Oct 8, 2024 $ 0.00171
-85.64%
$ 489,046 $ 4
Oct 7, 2024 $ 0.0119
+788.36%
$ 3.4 million $ 29
Oct 6, 2024 $ 0.00134
+0.81%
$ 382,872 $ 70
Oct 5, 2024 $ 0.00133
-0.03%
$ 379,748 $ 69
Oct 4, 2024 $ 0.00133
-90.11%
$ 379,796 $ 69
Oct 3, 2024 $ 0.00235
-0.59%
$ 671,621 $ 8
Oct 2, 2024 $ 0.00237
-83.05%
$ 676,344 $ 129
Oct 1, 2024 $ 0.014
-5.76%
$ 4 million $ 13
Sep 30, 2024 $ 0.0148
-1.45%
$ 4.24 million $ 14
Sep 29, 2024 $ 0.0124
-0.50%
$ 3.54 million $ 21