Coinranking
RAKON Historical Data
RKN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2024 | $0.0125 | -0.67% | ||
| Sep 27, 2024 | $0.0125 | +2.45% | ||
| Sep 26, 2024 | $0.0122 | +1.97% | ||
| Sep 25, 2024 | $0.012 | -2.80% | ||
| Sep 24, 2024 | $0.0123 | +0.23% | ||
| Sep 23, 2024 | $0.0123 | +2.64% | ||
| Sep 22, 2024 | $0.012 | -1.25% | ||
| Sep 21, 2024 | $0.0122 | +2.14% | ||
| Sep 20, 2024 | $0.0119 | +3.77% | ||
| Sep 19, 2024 | $0.0115 | +4.12% | ||
| Sep 18, 2024 | $0.011 | +0.71% | ||
| Sep 17, 2024 | $0.0109 | +1.99% | ||
| Sep 16, 2024 | $0.0107 | -0.86% | ||
| Sep 15, 2024 | $0.0108 | -4.11% | ||
| Sep 14, 2024 | $0.0112 | -0.93% | ||
| Sep 13, 2024 | $0.0114 | +3.41% | ||
| Sep 12, 2024 | $0.011 | +2.06% | ||
| Sep 11, 2024 | $0.0108 | -2.08% | ||
| Sep 10, 2024 | $0.011 | +0.19% | ||
| Sep 9, 2024 | $0.011 | +3.49% | ||
| Sep 8, 2024 | $0.0106 | +1.31% | ||
| Sep 7, 2024 | $0.0105 | +2.61% | ||
| Sep 6, 2024 | $0.0103 | -5.90% | ||
| Sep 5, 2024 | $0.011 | -3.55% | ||
| Sep 4, 2024 | $0.0114 | +1.06% | ||
| Sep 3, 2024 | $0.0113 | -4.01% | ||
| Sep 2, 2024 | $0.0118 | +4.88% | ||
| Sep 1, 2024 | $0.0113 | -3.43% | ||
| Aug 31, 2024 | $0.0117 | +0.32% | ||
| Aug 30, 2024 | $0.0116 | -0.73% | ||
| Aug 29, 2024 | $0.0117 | +0.87% | ||
| Aug 28, 2024 | $0.0116 | +2.59% | ||
| Aug 27, 2024 | $0.0114 | -8.79% | ||
| Aug 26, 2024 | $0.0125 | -53.69% | ||
| Aug 25, 2024 | $0.0269 | -0.65% | ||
| Aug 24, 2024 | $0.027 | +0.95% | ||
| Aug 23, 2024 | $0.0267 | +4.47% | ||
| Aug 22, 2024 | $0.0256 | +0.26% | ||
| Aug 21, 2024 | $0.0255 | +1.30% | ||
| Aug 20, 2024 | $0.0252 | -1.85% | ||
| Aug 19, 2024 | $0.0257 | +0.35% | ||
| Aug 18, 2024 | $0.0256 | +0.20% | ||
| Aug 17, 2024 | $0.0255 | +0.90% | ||
| Aug 16, 2024 | $0.0253 | +1.01% | ||
| Aug 15, 2024 | $0.0251 | -3.69% | ||
| Aug 14, 2024 | $0.026 | -0.99% | ||
| Aug 13, 2024 | $0.0263 | +0.07% | ||
| Aug 12, 2024 | $0.0263 | +5.03% | ||
| Aug 11, 2024 | $0.025 | -1.88% | ||
| Aug 10, 2024 | $0.0255 | +0.54% | ||