RAKON Historical Data

RKN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0579
-26.46%
$ -- $ 1.28 million
Nov 11 $ 0.0787
-2.92%
$ -- $ 1.33 million
Nov 4 $ 0.0812
-1.50%
$ -- $ 1.35 million
Oct 28 $ 0.0824
-1.13%
$ -- $ 1.6 million
Oct 21 $ 0.0834
+6.65%
$ -- $ 1.57 million
Oct 14 $ 0.0782
-5.40%
$ -- $ 1.5 million
Oct 7 $ 0.0827
+10.90%
$ -- $ 956,787
Sep 30 $ 0.0748
+5.21%
$ -- $ 757,376
Sep 23 $ 0.0711
-8.30%
$ -- $ 432,538
Sep 16 $ 0.0775
+36.34%
$ -- $ 379,669
Sep 9 $ 0.0569
+4.15%
$ -- $ 543,414
Sep 2 $ 0.0546
+5.66%
$ -- $ 401,253
Aug 26 $ 0.0518
-8.58%
$ -- $ 326,415
Aug 19 $ 0.0567
-7.29%
$ -- $ 173,779
Download