RAKON Historical Data

RKN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0254
-3.43%
$ 7.25 million $ 24
Aug 8, 2024 $ 0.0257
+12.32%
$ 7.35 million $ 25
Aug 7, 2024 $ 0.0229
-4.80%
$ 6.54 million $ 22
Aug 6, 2024 $ 0.024
+2.11%
$ 6.86 million $ 23
Aug 5, 2024 $ 0.0236
-10.10%
$ 6.74 million $ 23
Aug 4, 2024 $ 0.0262
-7.57%
$ 7.5 million $ 25
Aug 3, 2024 $ 0.0284
-2.83%
$ 8.12 million $ 27
Aug 2, 2024 $ 0.0292
-6.89%
$ 8.35 million $ 28
Aug 1, 2024 $ 0.0314
+104.61%
$ 8.98 million $ 30
Jul 31, 2024 $ 0.0154
+28.67%
$ 4.39 million $ 27
Jul 30, 2024 $ 0.0119
-1.27%
$ 3.41 million $ 26
Jul 29, 2024 $ 0.0121
+1.44%
$ 3.45 million $ 26
Jul 28, 2024 $ 0.0119
-13.53%
$ 3.4 million $ 26
Jul 27, 2024 $ 0.0138
-0.63%
$ 3.94 million $ 12
Jul 26, 2024 $ 0.0139
-72.79%
$ 3.97 million $ 12
Jul 25, 2024 $ 0.0132
-76.80%
$ 3.76 million $ 20
Jul 24, 2024 $ 0.0567
-13.17%
$ 16.21 million $ 384
Jul 23, 2024 $ 0.00894
-48.23%
$ 2.55 million $ 124
Jul 22, 2024 $ 0.0173
-2.60%
$ 4.94 million $ 5
Jul 21, 2024 $ 0.0177
+0.37%
$ 5.07 million $ 5
Jul 20, 2024 $ 0.0177
+0.48%
$ 5.05 million $ 5
Jul 19, 2024 $ 0.0176
+2.26%
$ 5.03 million $ 5
Jul 18, 2024 $ 0.0172
-48.53%
$ 4.92 million $ 24
Jul 17, 2024 $ 0.0334
-2.86%
$ 9.56 million $ 7
Jul 16, 2024 $ 0.0156
-0.71%
$ 4.45 million $ 228
Jul 15, 2024 $ 0.0157
+49.21%
$ 4.48 million $ 230
Jul 14, 2024 $ 0.0105
+58.84%
$ 3.01 million $ 35
Jul 13, 2024 $ 0.00664
+1.31%
$ 1.9 million $ 117
Jul 12, 2024 $ 0.00655
+1.08%
$ 1.87 million $ 116
Jul 11, 2024 $ 0.00648
-8.14%
$ 1.85 million $ 114
Jul 10, 2024 $ 0.0557
+0.99%
$ 15.92 million $ 87
Jul 9, 2024 $ 0.0552
+17.93%
$ 15.76 million $ 86
Jul 8, 2024 $ 0.0467
+2.96%
$ 13.35 million $ 5
Jul 7, 2024 $ 0.0454
-4.50%
$ 12.97 million $ 5
Jul 6, 2024 $ 0.0475
+13.80%
$ 13.56 million $ 5
Jul 5, 2024 $ 0.0417
+579.03%
$ 11.92 million $ 52
Jul 4, 2024 $ 0.00648
-89.07%
$ 1.85 million $ 47
Jul 3, 2024 $ 0.0594
-3.83%
$ 16.96 million $ 120
Jul 2, 2024 $ 0.0072
-79.08%
$ 2.06 million $ 88
Jul 1, 2024 $ 0.0659
+9,026.12%
$ 18.82 million $ 290
Jun 30, 2024 $ 0.000722
-97.85%
$ 206,368 $ 128
Jun 29, 2024 $ 0.0841
-0.05%
$ 24.03 million $ 38
Jun 28, 2024 $ 0.0842
-2.03%
$ 24.05 million $ 457
Jun 27, 2024 $ 0.0859
+154.73%
$ 24.53 million $ 466
Jun 26, 2024 $ 0.0337
-58.66%
$ 9.62 million $ 459
Jun 25, 2024 $ 0.0815
+1.29%
$ 23.28 million $ 235
Jun 24, 2024 $ 0.0806
-5.69%
$ 23.03 million $ 232
Jun 23, 2024 $ 0.0855
+21.80%
$ 24.43 million $ 98
Jun 22, 2024 $ 0.0349
-0.67%
$ 9.98 million $ 58
Jun 21, 2024 $ 0.0352
-59.95%
$ 10.05 million $ 26