Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAKON Historical Data

RKN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2024 $0.0879
-21.88%
$25.1 million $1,054
Jun 19, 2024 $0.112
+213.76%
$32.09 million $1,082
Jun 18, 2024 $0.104
+53.13%
$29.61 million $458
Jun 17, 2024 $0.0352
-3.00%
$10.05 million $237
Jun 16, 2024 $0.0363
-32.26%
$10.36 million $511
Jun 15, 2024 $0.0535
-33.20%
$15.28 million $501
Jun 14, 2024 $0.0801
-30.38%
$22.88 million $246
Jun 13, 2024 $0.0833
-2.32%
$23.79 million $23,456
Jun 12, 2024 $0.123
+6.69%
$35.26 million $40,986
Jun 11, 2024 $0.116
-9.28%
$33.09 million $68,654
Jun 10, 2024 $0.128
+41.88%
$36.47 million $14,936
Jun 3, 2024 $0.122
+0.89%
$-- $1,710
Jun 2, 2024 $0.121
-0.79%
$34.61 million $1,591
Jun 1, 2024 $0.122
+29.78%
$34.89 million $10,523
May 31, 2024 $0.0941
-12.81%
$26.89 million $761
May 30, 2024 $0.108
-0.46%
$30.86 million $995
May 29, 2024 $0.109
+33.57%
$31.01 million $1,000
May 28, 2024 $0.096
-14.99%
$27.44 million $885
May 27, 2024 $0.113
+1.82%
$32.29 million $65
May 26, 2024 $0.111
+2.03%
$31.7 million $64
May 25, 2024 $0.109
+0.58%
$31.07 million $62
May 24, 2024 $0.108
-1.32%
$30.89 million $62
May 23, 2024 $0.109
+0.71%
$31.21 million $600
May 22, 2024 $0.109
-9.23%
$31 million $1,248
May 21, 2024 $0.0934
+1.65%
$26.69 million $1,407
May 20, 2024 $0.0917
-0.52%
$26.21 million $451
May 19, 2024 $0.0922
+5.95%
$26.34 million $1,895
May 18, 2024 $0.0526
-53.89%
$15.04 million $576
May 17, 2024 $0.114
+44.20%
$32.62 million $2,564
May 16, 2024 $0.0479
-36.70%
$13.67 million $935
May 15, 2024 $0.049
+7.04%
$14.01 million $376
May 14, 2024 $0.0458
-42.47%
$13.09 million $511
May 13, 2024 $0.0796
-6.28%
$22.74 million $747
May 12, 2024 $0.085
-2.69%
$24.28 million $1,122
May 11, 2024 $0.0873
+99.97%
$24.94 million $1,588
May 10, 2024 $0.0437
-42.55%
$12.47 million $2,131
May 9, 2024 $0.076
+19.38%
$21.72 million $5,848
May 8, 2024 $0.0637
-1.03%
$18.2 million $400
May 7, 2024 $0.0645
-1.83%
$18.43 million $405
May 6, 2024 $0.0657
-0.52%
$18.77 million $412
May 5, 2024 $0.0661
-15.36%
$18.88 million $253
May 4, 2024 $0.078
+13.54%
$22.28 million $1,142
May 3, 2024 $0.0686
+1.88%
$19.6 million $111
May 2, 2024 $0.0674
+0.53%
$19.26 million $187
May 1, 2024 $0.067
-1.30%
$19.18 million $186
Apr 30, 2024 $0.068
-4.71%
$19.44 million $189
Apr 29, 2024 $0.0714
-1.46%
$20.4 million $160
Apr 28, 2024 $0.0724
-0.84%
$20.68 million $43
Apr 27, 2024 $0.0816
+3.74%
$23.3 million $418
Apr 26, 2024 $0.0786
-17.03%
$22.46 million $403