RAKON Historical Data

RKN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0879
-21.88%
$ 25.1 million $ 1,054
Jun 19, 2024 $ 0.112
+213.76%
$ 32.09 million $ 1,082
Jun 18, 2024 $ 0.104
+53.13%
$ 29.61 million $ 458
Jun 17, 2024 $ 0.0352
-3.00%
$ 10.05 million $ 237
Jun 16, 2024 $ 0.0363
-32.26%
$ 10.36 million $ 511
Jun 15, 2024 $ 0.0535
-33.20%
$ 15.28 million $ 501
Jun 14, 2024 $ 0.0801
-30.38%
$ 22.88 million $ 246
Jun 13, 2024 $ 0.0833
-2.32%
$ 23.79 million $ 23,456
Jun 12, 2024 $ 0.123
+6.69%
$ 35.26 million $ 40,986
Jun 11, 2024 $ 0.116
-9.28%
$ 33.09 million $ 68,654
Jun 10, 2024 $ 0.128
+41.88%
$ 36.47 million $ 14,936
Jun 3, 2024 $ 0.122
+0.89%
$ -- $ 1,710
Jun 2, 2024 $ 0.121
-0.79%
$ 34.61 million $ 1,591
Jun 1, 2024 $ 0.122
+29.78%
$ 34.89 million $ 10,523
May 31, 2024 $ 0.0941
-12.81%
$ 26.89 million $ 761
May 30, 2024 $ 0.108
-0.46%
$ 30.86 million $ 995
May 29, 2024 $ 0.109
+33.57%
$ 31.01 million $ 1,000
May 28, 2024 $ 0.096
-14.99%
$ 27.44 million $ 885
May 27, 2024 $ 0.113
+1.82%
$ 32.29 million $ 65
May 26, 2024 $ 0.111
+2.03%
$ 31.7 million $ 64
May 25, 2024 $ 0.109
+0.58%
$ 31.07 million $ 62
May 24, 2024 $ 0.108
-1.32%
$ 30.89 million $ 62
May 23, 2024 $ 0.109
+0.71%
$ 31.21 million $ 600
May 22, 2024 $ 0.109
-9.23%
$ 31 million $ 1,248
May 21, 2024 $ 0.0934
+1.65%
$ 26.69 million $ 1,407
May 20, 2024 $ 0.0917
-0.52%
$ 26.21 million $ 451
May 19, 2024 $ 0.0922
+5.95%
$ 26.34 million $ 1,895
May 18, 2024 $ 0.0526
-53.89%
$ 15.04 million $ 576
May 17, 2024 $ 0.114
+44.20%
$ 32.62 million $ 2,564
May 16, 2024 $ 0.0479
-36.70%
$ 13.67 million $ 935
May 15, 2024 $ 0.049
+7.04%
$ 14.01 million $ 376
May 14, 2024 $ 0.0458
-42.47%
$ 13.09 million $ 511
May 13, 2024 $ 0.0796
-6.28%
$ 22.74 million $ 747
May 12, 2024 $ 0.085
-2.69%
$ 24.28 million $ 1,122
May 11, 2024 $ 0.0873
+99.97%
$ 24.94 million $ 1,588
May 10, 2024 $ 0.0437
-42.55%
$ 12.47 million $ 2,131
May 9, 2024 $ 0.076
+19.38%
$ 21.72 million $ 5,848
May 8, 2024 $ 0.0637
-1.03%
$ 18.2 million $ 400
May 7, 2024 $ 0.0645
-1.83%
$ 18.43 million $ 405
May 6, 2024 $ 0.0657
-0.52%
$ 18.77 million $ 412
May 5, 2024 $ 0.0661
-15.36%
$ 18.88 million $ 253
May 4, 2024 $ 0.078
+13.54%
$ 22.28 million $ 1,142
May 3, 2024 $ 0.0686
+1.88%
$ 19.6 million $ 111
May 2, 2024 $ 0.0674
+0.53%
$ 19.26 million $ 187
May 1, 2024 $ 0.067
-1.30%
$ 19.18 million $ 186
Apr 30, 2024 $ 0.068
-4.71%
$ 19.44 million $ 189
Apr 29, 2024 $ 0.0714
-1.46%
$ 20.4 million $ 160
Apr 28, 2024 $ 0.0724
-0.84%
$ 20.68 million $ 43
Apr 27, 2024 $ 0.0816
+3.74%
$ 23.3 million $ 418
Apr 26, 2024 $ 0.0786
-17.03%
$ 22.46 million $ 403