Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAKON Historical Data

RKN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.0948
+36.57%
$27.08 million $1,583
Apr 24, 2024 $0.0694
-4.17%
$19.83 million $1,476
Apr 23, 2024 $0.0724
+0.53%
$20.68 million $592
Apr 22, 2024 $0.072
+1.67%
$20.57 million $612
Apr 21, 2024 $0.0708
-16.90%
$20.23 million $388
Apr 20, 2024 $0.0851
-21.83%
$24.31 million $1,318
Apr 19, 2024 $0.109
+7.88%
$31.17 million $519
Apr 18, 2024 $0.101
-0.40%
$28.88 million $1,052
Apr 17, 2024 $0.101
+48.22%
$29 million $985
Apr 16, 2024 $0.0684
-1.06%
$19.55 million $134
Apr 15, 2024 $0.0692
-5.49%
$19.76 million $346
Apr 14, 2024 $0.0732
-20.44%
$20.9 million $1,250
Apr 13, 2024 $0.0924
-7.72%
$26.39 million $877
Apr 12, 2024 $0.1
-3.73%
$28.62 million $445
Apr 11, 2024 $0.104
-3.92%
$29.77 million $242
Apr 10, 2024 $0.108
+2.63%
$30.95 million $850
Apr 9, 2024 $0.106
-2.21%
$30.15 million $1,208
Apr 8, 2024 $0.108
-10.73%
$30.84 million $2,731
Apr 7, 2024 $0.121
+13.03%
$34.54 million $2,897
Apr 6, 2024 $0.107
+0.95%
$30.61 million $2,334
Apr 5, 2024 $0.106
-1.96%
$30.37 million $1,392
Apr 4, 2024 $0.108
+2.94%
$30.98 million $255
Apr 3, 2024 $0.105
-8.33%
$30.13 million $423
Apr 2, 2024 $0.115
+3.73%
$32.85 million $3,453
Apr 1, 2024 $0.139
-9.29%
$39.8 million $544
Mar 31, 2024 $0.122
+7.73%
$34.89 million $2,711
Mar 30, 2024 $0.147
+3.63%
$42.07 million $2,499
Mar 29, 2024 $0.142
-32.55%
$40.63 million $1,028
Mar 28, 2024 $0.211
+19.98%
$60.24 million $2,231
Mar 27, 2024 $0.105
-50.05%
$29.98 million $7,088
Mar 26, 2024 $0.21
-10.51%
$59.95 million $15,169
Mar 25, 2024 $0.234
+4.36%
$66.96 million $12,978
Mar 24, 2024 $0.225
+117.14%
$64.15 million $23,182
Mar 23, 2024 $0.104
+3.84%
$29.66 million $5,166
Mar 22, 2024 $0.0996
-4.91%
$28.47 million $1,449
Mar 21, 2024 $0.105
-0.97%
$29.92 million $2,024
Mar 20, 2024 $0.106
+11.36%
$30.2 million $4,305
Mar 19, 2024 $0.0951
-7.56%
$27.16 million $935
Mar 18, 2024 $0.103
-7.44%
$29.41 million $356
Mar 17, 2024 $0.111
+3.58%
$31.82 million $4,405
Mar 16, 2024 $0.107
-5.69%
$30.71 million $1,281
Mar 15, 2024 $0.114
-3.66%
$32.6 million $994
Mar 14, 2024 $0.118
-3.30%
$33.83 million $2,835
Mar 13, 2024 $0.123
+0.98%
$35.02 million $2,861
Mar 12, 2024 $0.121
-4.12%
$34.65 million $732
Mar 11, 2024 $0.124
+4.91%
$35.47 million $836
Mar 10, 2024 $0.118
-13.39%
$33.84 million $11,077
Mar 9, 2024 $0.137
+21.37%
$39.07 million $11,778
Mar 8, 2024 $0.113
-3.52%
$32.2 million $896
Mar 7, 2024 $0.117
+33.52%
$33.34 million $1,444