RAKON Historical Data

RKN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0948
+36.57%
$ 27.08 million $ 1,583
Apr 24, 2024 $ 0.0694
-4.17%
$ 19.83 million $ 1,476
Apr 23, 2024 $ 0.0724
+0.53%
$ 20.68 million $ 592
Apr 22, 2024 $ 0.072
+1.67%
$ 20.57 million $ 612
Apr 21, 2024 $ 0.0708
-16.90%
$ 20.23 million $ 388
Apr 20, 2024 $ 0.0851
-21.83%
$ 24.31 million $ 1,318
Apr 19, 2024 $ 0.109
+7.88%
$ 31.17 million $ 519
Apr 18, 2024 $ 0.101
-0.40%
$ 28.88 million $ 1,052
Apr 17, 2024 $ 0.101
+48.22%
$ 29 million $ 985
Apr 16, 2024 $ 0.0684
-1.06%
$ 19.55 million $ 134
Apr 15, 2024 $ 0.0692
-5.49%
$ 19.76 million $ 346
Apr 14, 2024 $ 0.0732
-20.44%
$ 20.9 million $ 1,250
Apr 13, 2024 $ 0.0924
-7.72%
$ 26.39 million $ 877
Apr 12, 2024 $ 0.1
-3.73%
$ 28.62 million $ 445
Apr 11, 2024 $ 0.104
-3.92%
$ 29.77 million $ 242
Apr 10, 2024 $ 0.108
+2.63%
$ 30.95 million $ 850
Apr 9, 2024 $ 0.106
-2.21%
$ 30.15 million $ 1,208
Apr 8, 2024 $ 0.108
-10.73%
$ 30.84 million $ 2,731
Apr 7, 2024 $ 0.121
+13.03%
$ 34.54 million $ 2,897
Apr 6, 2024 $ 0.107
+0.95%
$ 30.61 million $ 2,334
Apr 5, 2024 $ 0.106
-1.96%
$ 30.37 million $ 1,392
Apr 4, 2024 $ 0.108
+2.94%
$ 30.98 million $ 255
Apr 3, 2024 $ 0.105
-8.33%
$ 30.13 million $ 423
Apr 2, 2024 $ 0.115
+3.73%
$ 32.85 million $ 3,453
Apr 1, 2024 $ 0.139
-9.29%
$ 39.8 million $ 544
Mar 31, 2024 $ 0.122
+7.73%
$ 34.89 million $ 2,711
Mar 30, 2024 $ 0.147
+3.63%
$ 42.07 million $ 2,499
Mar 29, 2024 $ 0.142
-32.55%
$ 40.63 million $ 1,028
Mar 28, 2024 $ 0.211
+19.98%
$ 60.24 million $ 2,231
Mar 27, 2024 $ 0.105
-50.05%
$ 29.98 million $ 7,088
Mar 26, 2024 $ 0.21
-10.51%
$ 59.95 million $ 15,169
Mar 25, 2024 $ 0.234
+4.36%
$ 66.96 million $ 12,978
Mar 24, 2024 $ 0.225
+117.14%
$ 64.15 million $ 23,182
Mar 23, 2024 $ 0.104
+3.84%
$ 29.66 million $ 5,166
Mar 22, 2024 $ 0.0996
-4.91%
$ 28.47 million $ 1,449
Mar 21, 2024 $ 0.105
-0.97%
$ 29.92 million $ 2,024
Mar 20, 2024 $ 0.106
+11.36%
$ 30.2 million $ 4,305
Mar 19, 2024 $ 0.0951
-7.56%
$ 27.16 million $ 935
Mar 18, 2024 $ 0.103
-7.44%
$ 29.41 million $ 356
Mar 17, 2024 $ 0.111
+3.58%
$ 31.82 million $ 4,405
Mar 16, 2024 $ 0.107
-5.69%
$ 30.71 million $ 1,281
Mar 15, 2024 $ 0.114
-3.66%
$ 32.6 million $ 994
Mar 14, 2024 $ 0.118
-3.30%
$ 33.83 million $ 2,835
Mar 13, 2024 $ 0.123
+0.98%
$ 35.02 million $ 2,861
Mar 12, 2024 $ 0.121
-4.12%
$ 34.65 million $ 732
Mar 11, 2024 $ 0.124
+4.91%
$ 35.47 million $ 836
Mar 10, 2024 $ 0.118
-13.39%
$ 33.84 million $ 11,077
Mar 9, 2024 $ 0.137
+21.37%
$ 39.07 million $ 11,778
Mar 8, 2024 $ 0.113
-3.52%
$ 32.2 million $ 896
Mar 7, 2024 $ 0.117
+33.52%
$ 33.34 million $ 1,444