RAKON Historical Data

RKN
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00667
+3.43%
$ -- $ 160
May 2025 $ 0.00645
+79.89%
$ 1.84 million $ 1,355
Apr 2025 $ 0.00359
+162.52%
$ 1.02 million $ 1,694
Mar 2025 $ 0.00137
-56.32%
$ 390,714 $ 175
Feb 2025 $ 0.00313
-0.03%
$ 894,260 $ 783
Jan 2025 $ 0.00309
-47.16%
$ 895,393 $ 337
Dec 2024 $ 0.00588
+108.87%
$ 1.67 million $ 563
Nov 2024 $ 0.00282
+36.41%
$ 805,087 $ 523
Oct 2024 $ 0.00218
-85.31%
$ 590,264 $ 970
Sep 2024 $ 0.0148
+27.13%
$ 4.24 million $ 584
Aug 2024 $ 0.0117
-24.04%
$ 3.33 million $ 748
Jul 2024 $ 0.0154
+2,027.25%
$ 4.39 million $ 2,335
Jun 2024 $ 0.000722
-99.23%
$ 206,368 $ 168,143
May 2024 $ 0.0941
+38.65%
$ 26.89 million $ 28,989
Apr 2024 $ 0.068
-55.69%
$ 19.44 million $ 29,121
Mar 2024 $ 0.122
+14.73%
$ 34.89 million $ 136,018
Feb 2024 $ 0.107
-10.29%
$ 30.43 million $ 81,489
Jan 2024 $ 0.119
-11.66%
$ 33.92 million $ 122,755
Dec 2023 $ 0.125
-9.50%
$ 35.82 million $ 211,112
Nov 2023 $ 0.139
-8.10%
$ 39.59 million $ 146,555
Oct 2023 $ 0.151
+6.07%
$ 43.08 million $ 273,322
Sep 2023 $ 0.142
-10.35%
$ 40.62 million $ 188,095
Aug 2023 $ 0.159
-14.75%
$ 45.29 million $ 416,897
Jul 2023 $ 0.186
-4.75%
$ 53.15 million $ 870,234
Jun 2023 $ 0.195
+2.59%
$ 55.83 million $ 1.15 million
May 2023 $ 0.19
-1.44%
$ 54.4 million $ 914,529
Apr 2023 $ 0.194
-12.31%
$ 55.38 million $ 722,966
Nov 2022 $ 0.449
+6.80%
$ -- $ 6,122
Aug 2022 $ 0.31
-5.90%
$ 88.47 million $ 17,340
Jun 2022 $ 0.203
-38.68%
$ 57.97 million $ 1.32 million
May 2022 $ 0.33
-33.21%
$ 94.42 million $ 5.46 million
Apr 2022 $ 0.495
-16.28%
$ 141.31 million $ 9.08 million
Mar 2022 $ 0.59
+18.38%
$ 168.7 million $ 9.49 million
Feb 2022 $ 0.497
+17.62%
$ 141.87 million $ 12.91 million
Jan 2022 $ 0.422
-25.59%
$ -- $ 12.96 million
Dec 2021 $ 0.567
-22.25%
$ -- $ 20.26 million
Nov 2021 $ 0.73
+10.50%
$ -- $ 34.38 million
Oct 2021 $ 0.66
+39.71%
$ -- $ 28.3 million
Sep 2021 $ 0.473
-13.03%
$ -- $ 27.3 million
Aug 2021 $ 0.543
+368.62%
$ -- $ 9.89 million
Jul 2021 $ 0.452
+24.94%
$ -- $ 7.06 million
Jun 2021 $ 0.362
+88.54%
$ -- $ 4.57 million
May 2021 $ 0.145
+38.87%
$ -- $ 5.98 million
Apr 2021 $ 0.105
+7.42%
$ -- $ 4.79 million
Mar 2021 $ 0.0972
+1.52%
$ -- $ 1.46 million
Feb 2021 $ 0.0957
-67.83%
$ -- $ 20.21 million
Jan 2021 $ 0.343
+153.66%
$ -- $ 65.84 million
Dec 2020 $ 0.135
+22.67%
$ -- $ 48.21 million
Nov 2020 $ 0.104
+34.04%
$ -- $ 50.05 million
Oct 2020 $ 0.0776
+16.21%
$ -- $ 44.7 million
Download