Lucky Coin Historical Data

LKC
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₉187
+0.00%
$ 187,312 $ 0
Jul 20, 2024 $ 0.0₉369
+0.00%
$ 369,000 $ 0
Jul 19, 2024 $ 0.0₉369
+0.00%
$ 369,000 $ 0
Jun 3, 2024 $ 0.0₉448
+0.00%
$ -- $ 5
Jun 2, 2024 $ 0.0₉448
+0.00%
$ 448,000 $ 5
Jun 1, 2024 $ 0.0₉448
+0.00%
$ -- $ 2
May 31, 2024 $ 0.0₉448
+0.00%
$ 448,000 $ 2
May 5, 2024 $ 0.0₉201
+0.00%
$ -- $ 2
May 4, 2024 $ 0.0₉201
+0.00%
$ 201,000 $ 2
Apr 27, 2024 $ 0.0₉215
+0.00%
$ -- $ 18
Apr 26, 2024 $ 0.0₉215
+0.00%
$ 215,000 $ 20
Apr 10, 2024 $ 0.0₉533
+0.00%
$ -- $ 39
Apr 9, 2024 $ 0.0₉533
+2.50%
$ 533,000 $ 88
Apr 8, 2024 $ 0.0₉339
+0.00%
$ -- $ 2
Apr 7, 2024 $ 0.0₉339
+0.00%
$ 339,000 $ 2
Mar 30, 2024 $ 0.0₉339
+0.00%
$ -- $ 4
Mar 29, 2024 $ 0.0₉339
+0.00%
$ 339,000 $ 4
Mar 28, 2024 $ 0.0₉339
+377.46%
$ 339,000 $ 11
Mar 27, 2024 $ 0.0₁₀71
+0.00%
$ 71,000 $ 2
Mar 26, 2024 $ 0.0₉13
+4.00%
$ -- $ 9,273
Mar 25, 2024 $ 0.0₉125
-7.41%
$ 125,000 $ 8,774
Mar 24, 2024 $ 0.0₉135
+2.27%
$ 135,000 $ 3,897
Mar 23, 2024 $ 0.0₉132
+1.54%
$ 132,000 $ 5,995
Mar 22, 2024 $ 0.0₉13
+10.17%
$ 130,000 $ 5,941
Mar 21, 2024 $ 0.0₉118
+3.51%
$ 118,000 $ 2,644
Mar 20, 2024 $ 0.0₉114
-8.80%
$ 114,000 $ 468
Mar 19, 2024 $ 0.0₉125
-2.34%
$ 125,000 $ 130
Mar 18, 2024 $ 0.0₉168
+34.40%
$ 168,000 $ 611
Mar 17, 2024 $ 0.0₉125
-6.72%
$ 125,000 $ 1,125
Mar 16, 2024 $ 0.0₉134
-0.74%
$ 134,000 $ 312
Mar 15, 2024 $ 0.0₉135
-59.70%
$ 135,000 $ 135
Mar 14, 2024 $ 0.0₉335
-0.59%
$ 335,000 $ 2
Mar 13, 2024 $ 0.0₉337
+41.00%
$ 337,000 $ 18
Mar 12, 2024 $ 0.0₉239
+22.56%
$ 239,000 $ 16,911
Mar 11, 2024 $ 0.0₉189
+12.50%
$ 189,000 $ 168,390
Mar 10, 2024 $ 0.0₉172
-7.03%
$ 172,000 $ 174,566
Mar 9, 2024 $ 0.0₉186
+4.49%
$ 186,000 $ 168,302
Mar 8, 2024 $ 0.0₉196
-21.29%
$ 196,000 $ 208,157
Mar 7, 2024 $ 0.0₉249
+5.06%
$ 249,000 $ 178,390
Mar 6, 2024 $ 0.0₉23
+5.99%
$ 230,000 $ 187,486
Mar 5, 2024 $ 0.0₉217
+4.33%
$ 217,000 $ 168,721
Mar 4, 2024 $ 0.0₉207
+17.61%
$ 207,000 $ 203,588
Mar 3, 2024 $ 0.0₉175
+0.57%
$ 175,000 $ 181,067
Mar 2, 2024 $ 0.0₉174
-4.40%
$ 174,000 $ 190,703
Mar 1, 2024 $ 0.0₉182
-1.62%
$ 182,000 $ 190,389
Feb 29, 2024 $ 0.0₉185
-5.61%
$ 185,000 $ 188,611
Feb 28, 2024 $ 0.0₉186
-9.71%
$ 186,000 $ 224,656
Feb 27, 2024 $ 0.0₉206
+16.38%
$ 206,000 $ 179,269
Feb 26, 2024 $ 0.0₉176
+2.92%
$ 176,000 $ 201,198
Feb 25, 2024 $ 0.0₉172
+16.22%
$ 172,000 $ 210,761
Download